| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-63,W-64,M-63 | 200: 305.8 100: 331 50: 349 21: 357 | No | 370.5 | 375.3 | August 5, 2026 |
| D-55,W-61,M-62 | 200: 302.74 100: 327 50: 346 21: 351 | No | 359.5 | 359.4 | July 29, 2026 |
| D-52,W-60,M-61 | 200: 302.17 100: 326 50: 345 21: 350 | No | 367 | 355.1 | July 28, 2026 |
| D-57 | 200: 301.64 100: 326 50: 345 21: 350 | No | 352.9 | 362.15 | July 27, 2026 |
| D-50,W-59,M-61 | 200: 301.06 100: 325 50: 344 21: 348 | No | 343.6 | 348.7 | July 24, 2026 |
| D-51,W-59,M-61 | 200: 300.1 100: 324 50: 343 21: 348 | No | 361.1 | 350.25 | July 22, 2026 |
| D-56,W-61,M-62 | 200: 299.6 100: 323 50: 343 21: 348 | No | 351.2 | 360.05 | July 21, 2026 |
| D-52 | 200: 298.99 100: 323 50: 343 21: 346 | No | 346 | 351.1 | July 20, 2026 |
| D-48,W-58,M-60 | 200: 298.47 100: 322 50: 342 21: 346 | No | 355 | 344.65 | July 17, 2026 |
| D-53,W-60,M-61 | 200: 298.01 100: 322 50: 342 21: 346 | No | 347.1 | 353 | July 16, 2026 |
| D-50,W-59,M-60 | 200: 297.46 100: 321 50: 342 21: 345 | No | 342 | 347.05 | July 15, 2026 |
| D-46,W-57,M-60 | 200: 296.96 100: 321 50: 341 21: 345 | No | 344.7 | 339.65 | July 14, 2026 |
| D-48 | 200: 296.54 100: 320 50: 341 21: 346 | No | 340 | 344.05 | July 13, 2026 |
| D-47,W-58,M-60 | 200: 296.08 100: 320 50: 341 21: 346 | No | 334.65 | 342.7 | July 10, 2026 |
| D-43,W-56,M-59 | 200: 295.62 100: 319 50: 341 21: 346 | No | 329.95 | 334.65 | July 9, 2026 |
| D-38,W-54,M-58 | 200: 295.23 100: 319 50: 342 21: 348 | No | 330 | 327.4 | July 8, 2026 |
| D-40,W-55,M-59 | 200: 294.91 100: 319 50: 342 21: 350 | No | 342.15 | 332.8 | July 7, 2026 |
| D-44 | 200: 294.53 100: 318 50: 343 21: 351 | No | 352 | 342.15 | July 6, 2026 |
| D-50,W-61,M-61 | 200: 293.56 100: 317 50: 342 21: 353 | No | 358.1 | 353.35 | July 3, 2026 |
| D-51,W-61,M-61 | 200: 292.96 100: 317 50: 342 21: 353 | No | 339.4 | 355.3 | July 2, 2026 |
| D-42,W-58,M-0 | 200: 292.34 100: 316 50: 341 21: 353 | No | 338 | 339.35 | July 1, 2026 |
| D-43,W-58,M-59 | 200: 291.87 100: 315 50: 342 21: 354 | No | 342.9 | 340.05 | June 30, 2026 |
| D-43 | 200: 291.38 100: 315 50: 342 21: 356 | No | 344 | 340.95 | June 29, 2026 |
| D-45,W-59,M-60 | 200: 290.88 100: 314 50: 342 21: 357 | No | 338.6 | 345.15 | June 25, 2026 |
| D-43,W-58,M-59 | 200: 290.33 100: 314 50: 341 21: 359 | No | 350 | 340.7 | June 24, 2026 |
| D-46,W-61,M-60 | 200: 289.82 100: 313 50: 342 21: 360 | No | 359 | 350.85 | June 23, 2026 |
| D-49 | 200: 289.21 100: 312 50: 341 21: 361 | No | 356.4 | 358.1 | June 22, 2026 |
| D-49,W-63,M-62 | 200: 288.49 100: 312 50: 340 21: 362 | No | 357.6 | 358.55 | June 19, 2026 |
| D-50,W-63,M-62 | 200: 287.79 100: 311 50: 340 21: 362 | No | 367 | 360 | June 18, 2026 |
| D-52,W-64,M-62 | 200: 287.06 100: 310 50: 339 21: 362 | No | 367.4 | 365 | June 17, 2026 |
| D-52,W-64,M-62 | 200: 286.28 100: 308 50: 338 21: 362 | No | 363 | 364.7 | June 16, 2026 |
| D-51 | 200: 285.49 100: 307 50: 337 21: 362 | No | 360 | 360.85 | June 15, 2026 |
| D-48,W-62,M-61 | 200: 284.73 100: 306 50: 336 21: 362 | No | 340.8 | 352.45 | June 12, 2026 |
| D-42,W-58,M-58 | 200: 284.04 100: 305 50: 335 21: 363 | No | 341 | 335.2 | June 11, 2026 |
| D-45,W-60,M-59 | 200: 283.52 100: 305 50: 335 21: 366 | No | 357 | 343.85 | June 10, 2026 |
| D-48,W-63,M-61 | 200: 282.92 100: 304 50: 335 21: 368 | No | 354.9 | 357.1 | June 9, 2026 |
| D-46 | 200: 282.17 100: 303 50: 334 21: 369 | No | 366.9 | 350.25 | June 8, 2026 |
| D-53,W-67,M-64 | 200: 281.47 100: 302 50: 333 21: 371 | No | 416 | 372.1 | June 5, 2026 |
| D-67,W-72,M-66 | 200: 280.55 100: 300 50: 332 21: 371 | No | 384 | 406.85 | June 4, 2026 |
| D-61,W-69,M-65 | 200: 279.28 100: 298 50: 328 21: 368 | No | 379 | 383 | June 3, 2026 |
| D-58,W-68,M-64 | 200: 278.24 100: 297 50: 326 21: 366 | No | 376.9 | 375.85 | June 2, 2026 |
| D-58 | 200: 277.26 100: 295 50: 324 21: 365 | No | 365.05 | 374.5 | June 1, 2026 |
| D-58,W-68,M-65 | 200: 275.1 100: 291 50: 319 21: 361 | No | 393.75 | 373.75 | May 29, 2026 |
| D-66,W-70,M-66 | 200: 274.09 100: 290 50: 317 21: 360 | No | 396.9 | 391.85 | May 27, 2026 |
| D-67,W-71,M-67 | 200: 272.91 100: 288 50: 314 21: 356 | No | 391.9 | 394.45 | May 26, 2026 |
| D-66 | 200: 271.69 100: 286 50: 311 21: 352 | No | 384.8 | 388.45 | May 25, 2026 |
| D-63,W-69,M-65 | 200: 270.52 100: 283 50: 308 21: 349 | No | 368.4 | 377.25 | May 22, 2026 |
| D-60,W-66,M-64 | 200: 269.44 100: 282 50: 305 21: 345 | No | 352.1 | 364.75 | May 21, 2026 |
| D-56,W-63,M-63 | 200: 268.49 100: 280 50: 302 21: 343 | No | 356.05 | 350.15 | May 20, 2026 |
| D-59,W-65,M-64 | 200: 267.67 100: 278 50: 300 21: 343 | No | 357.45 | 358.55 | May 19, 2026 |
| D-59 | 200: 266.75 100: 277 50: 298 21: 341 | No | 372.3 | 355.45 | May 18, 2026 |
| D-66,W-68,M-65 | 200: 265.83 100: 275 50: 296 21: 340 | No | 381.5 | 373.45 | May 15, 2026 |
| D-67,W-69,M-65 | 200: 264.74 100: 273 50: 292 21: 336 | No | 382.65 | 378.1 | May 14, 2026 |
| D-68,W-70,M-66 | 200: 263.59 100: 271 50: 289 21: 332 | No | 363 | 379.1 | May 13, 2026 |
| D-65,W-66,M-65 | 200: 262.43 100: 269 50: 285 21: 327 | No | 383 | 365.7 | May 12, 2026 |
| D-72 | 200: 261.39 100: 267 50: 282 21: 322 | No | 405.85 | 383.5 | May 11, 2026 |
| D-88,W-80,M-68 | 200: 260.14 100: 265 50: 278 21: 316 | No | 403.05 | 415.85 | May 8, 2026 |
| D-88,W-80,M-68 | 200: 258.57 100: 262 50: 272 21: 306 | No | 397.7 | 412.3 | May 7, 2026 |
| D-86,W-78,M-67 | 200: 256.64 100: 258 50: 265 21: 293 | No | 359.05 | 396.65 | May 6, 2026 |
| D-82,W-74,M-63 | 200: 255.23 100: 255 50: 260 21: 282 | No | 335 | 350.8 | May 5, 2026 |
| D-76 | 200: 254.27 100: 253 50: 256 21: 274 | No | 293.1 | 321.15 | May 4, 2026 |
| D-68,W-63,M-58 | 200: 253.58 100: 252 50: 253 21: 270 | No | 292.5 | 292.61 | April 30, 2026 |
| D-68,W-63,M-58 | 200: 253.18 100: 251 50: 252 21: 267 | No | 294.48 | 293.07 | April 29, 2026 |
| D-69,W-64,M-58 | 200: 252.78 100: 250 50: 250 21: 264 | No | 296.25 | 294.48 | April 28, 2026 |
| D-71 | 200: 252.36 100: 249 50: 248 21: 261 | No | 291 | 296.05 | April 27, 2026 |
| D-68,W-62,M-57 | 200: 251.9 100: 248 50: 246 21: 258 | No | 293.8 | 287.1 | April 24, 2026 |
| D-71,W-63,M-58 | 200: 251.55 100: 247 50: 245 21: 254 | No | 296 | 291.49 | April 23, 2026 |
| D-75,W-64,M-58 | 200: 251.14 100: 246 50: 243 21: 250 | No | 279.61 | 297.31 | April 22, 2026 |
| D-70,W-60,M-56 | 200: 250.68 100: 245 50: 240 21: 246 | No | 267.19 | 279.61 | April 21, 2026 |
| D-66 | 200: 250.39 100: 245 50: 239 21: 242 | No | 273 | 267.19 | April 20, 2026 |
| D-70,W-59,M-56 | 200: 250.21 100: 244 50: 238 21: 239 | No | 272 | 272.97 | April 17, 2026 |
| D-70,W-58,M-55 | 200: 249.98 100: 244 50: 236 21: 236 | No | 269.7 | 270.94 | April 16, 2026 |
| D-62 | 200: 249.59 100: 243 50: 234 21: 228 | No | 245 | 249.86 | April 13, 2026 |
| D-62,W-52,M-53 | 200: 249.59 100: 243 50: 233 21: 226 | No | 242.5 | 249.42 | April 10, 2026 |
| D-57,W-48,M-51 | 200: 249.58 100: 242 50: 232 21: 224 | No | 239.9 | 238.86 | April 9, 2026 |
| D-58,W-48,M-51 | 200: 249.68 100: 242 50: 232 21: 222 | No | 239.47 | 239.85 | April 8, 2026 |
| D-55,W-45,M-50 | 200: 249.78 100: 243 50: 232 21: 220 | No | 221.3 | 232.47 | April 7, 2026 |
| D-51 | 200: 249.96 100: 243 50: 232 21: 219 | No | 213.5 | 225.94 | April 6, 2026 |
| D-45,W-37,M-48 | 200: 250.21 100: 243 50: 232 21: 218 | No | 211 | 214.17 | April 2, 2026 |
| D-44,W-36,M-0 | 200: 250.58 100: 244 50: 233 21: 219 | No | 198.5 | 213.13 | April 1, 2026 |
| D-31 | 200: 250.95 100: 244 50: 233 21: 219 | No | 200.07 | 194.1 | March 30, 2026 |
| D-34,W-31,M-45 | 200: 251.54 100: 245 50: 235 21: 222 | No | 217.56 | 202.93 | March 27, 2026 |
| D-43,W-36,M-48 | 200: 252.03 100: 246 50: 236 21: 224 | No | 212.5 | 218.66 | March 25, 2026 |
| D-37,W-33,M-46 | 200: 252.37 100: 247 50: 237 21: 225 | No | 209.5 | 211.62 | March 24, 2026 |
| D-32 | 200: 252.78 100: 247 50: 238 21: 226 | No | 215.01 | 207.2 | March 23, 2026 |
| D-38,W-35,M-47 | 200: 253.25 100: 248 50: 239 21: 228 | No | 217.9 | 217.64 | March 20, 2026 |
| D-35,W-33,M-47 | 200: 253.62 100: 249 50: 240 21: 229 | No | 215 | 215.05 | March 19, 2026 |
| D-39,W-37,M-48 | 200: 254.01 100: 249 50: 241 21: 230 | No | 214.31 | 220.61 | March 18, 2026 |
| D-31,W-32,M-47 | 200: 254.35 100: 250 50: 242 21: 232 | No | 208.9 | 212.73 | March 17, 2026 |
| D-25 | 200: 254.77 100: 251 50: 243 21: 234 | No | 210.1 | 208.41 | March 16, 2026 |
| D-27,W-31,M-46 | 200: 255.26 100: 252 50: 245 21: 236 | No | 224.1 | 211.82 | March 13, 2026 |
| D-35,W-36,M-49 | 200: 255.71 100: 252 50: 246 21: 239 | No | 225.04 | 225.88 | March 12, 2026 |
| D-36,W-37,M-49 | 200: 256.02 100: 253 50: 247 21: 240 | No | 227.96 | 228.12 | March 11, 2026 |
| D-36,W-37,M-49 | 200: 256.3 100: 254 50: 248 21: 241 | No | 230 | 227.96 | March 10, 2026 |
| D-32,W-40,M-49 | 200: 256.58 100: 254 50: 248 21: 243 | No | 232 | 224.62 | March 9, 2026 |
| D-40,W-40,M-51 | 200: 256.92 100: 255 50: 249 21: 245 | No | 237.5 | 236.57 | March 6, 2026 |
| D-42,W-41,M-51 | 200: 257.13 100: 255 50: 250 21: 245 | No | 239.2 | 239.08 | March 5, 2026 |
| D-39,W-40,M-51 | 200: 257.32 100: 255 50: 250 21: 246 | No | 238.05 | 236.66 | March 4, 2026 |
| D-45,W-44,M-52 | 200: 257.52 100: 256 50: 251 21: 247 | No | 240 | 243.73 | March 2, 2026 |
| D-47,W-44,M-52 | 200: 257.71 100: 256 50: 251 21: 248 | No | 247.41 | 246.04 | February 27, 2026 |
| D-50,W-46,M-53 | 200: 257.84 100: 256 50: 251 21: 248 | No | 250.69 | 249.2 | February 26, 2026 |
| D-51,W-46,M-53 | 200: 257.92 100: 256 50: 252 21: 247 | No | 239.98 | 249.88 | February 25, 2026 |
| D-40,W-41,M-51 | 200: 258 100: 256 50: 252 21: 247 | No | 242.78 | 238.82 | February 24, 2026 |
| D-42,W-44,M-52 | 200: 258.21 100: 257 50: 252 21: 248 | No | 245.23 | 241.57 | February 23, 2026 |
| D-45,W-44,M-52 | 200: 258.42 100: 257 50: 253 21: 249 | No | 249.69 | 245.23 | February 20, 2026 |
| D-47,W-45,M-53 | 200: 258.56 100: 257 50: 253 21: 249 | No | 250.09 | 247.34 | February 19, 2026 |
| D-49,W-46,M-53 | 200: 258.67 100: 258 50: 253 21: 249 | No | 243.5 | 250.09 | February 18, 2026 |