| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-27,W-37,M-46 | 200: 4623.64 100: 4559 50: 4518 21: 4445 | No | 4290 | 4110.6 | October 8, 2026 |
| D-35,W-41,M-49 | 200: 4629.01 100: 4568 50: 4535 21: 4480 | No | 4377 | 4301.2 | October 7, 2026 |
| D-37,W-42,M-49 | 200: 4632.3 100: 4574 50: 4544 21: 4499 | No | 4289.8 | 4347.8 | October 6, 2026 |
| D-30 | 200: 4637.58 100: 4582 50: 4559 21: 4528 | No | 4400 | 4268.4 | October 5, 2026 |
| D-36,W-43,M-0 | 200: 4641.98 100: 4588 50: 4571 21: 4556 | No | 4354 | 4395.9 | October 1, 2026 |
| D-32,W-42,M-50 | 200: 4644.7 100: 4592 50: 4578 21: 4572 | No | 4325 | 4355 | September 30, 2026 |
| D-30,W-42,M-49 | 200: 4647.61 100: 4597 50: 4587 21: 4595 | No | 4462.8 | 4334.8 | September 29, 2026 |
| D-36 | 200: 4650.76 100: 4602 50: 4597 21: 4623 | No | 4508 | 4453.4 | September 28, 2026 |
| D-40,W-46,M-52 | 200: 4653.3 100: 4605 50: 4603 21: 4641 | No | 4590.3 | 4508 | September 25, 2026 |
| D-45,W-49,M-53 | 200: 4654.91 100: 4607 50: 4607 21: 4654 | No | 4664.9 | 4592 | September 24, 2026 |
| D-60,W-54,M-54 | 200: 4655.15 100: 4605 50: 4601 21: 4657 | No | 4665.6 | 4751.9 | September 22, 2026 |
| D-54 | 200: 4654.17 100: 4602 50: 4595 21: 4647 | No | 4751.3 | 4679.5 | September 21, 2026 |
| D-60,W-53,M-54 | 200: 4654.24 100: 4599 50: 4589 21: 4641 | No | 4634.5 | 4730.6 | September 18, 2026 |
| D-55,W-51,M-53 | 200: 4653.19 100: 4595 50: 4581 21: 4627 | No | 4672.4 | 4662.8 | September 17, 2026 |
| D-56,W-51,M-54 | 200: 4653.24 100: 4594 50: 4578 21: 4624 | No | 4695 | 4672.4 | September 16, 2026 |
| D-58,W-52,M-54 | 200: 4653.04 100: 4592 50: 4574 21: 4618 | No | 4718.9 | 4695 | September 15, 2026 |
| D-60,W-53,M-54 | 200: 4652.94 100: 4590 50: 4569 21: 4610 | No | 4679.7 | 4710.7 | September 11, 2026 |
| D-59,W-52,M-54 | 200: 4652.46 100: 4588 50: 4563 21: 4600 | No | 4750 | 4703 | September 10, 2026 |
| D-62,W-53,M-54 | 200: 4652.08 100: 4585 50: 4557 21: 4589 | No | 4689.2 | 4728 | September 9, 2026 |
| D-61,W-53,M-54 | 200: 4651.32 100: 4583 50: 4550 21: 4574 | No | 4708.3 | 4712.7 | September 8, 2026 |
| D-61 | 200: 4651.27 100: 4583 50: 4550 21: 4574 | No | 4639.9 | 4708.3 | September 7, 2026 |
| D-57,W-51,M-53 | 200: 4650.96 100: 4580 50: 4544 21: 4560 | No | 4561 | 4648.7 | September 4, 2026 |
| D-52,W-49,M-52 | 200: 4651.06 100: 4579 50: 4540 21: 4550 | No | 4551 | 4578 | September 3, 2026 |
| D-51,W-48,M-52 | 200: 4651.89 100: 4579 50: 4538 21: 4548 | No | 4539 | 4557.2 | September 2, 2026 |
| D-49,W-48,M-0 | 200: 4652.84 100: 4579 50: 4537 21: 4547 | No | 4540 | 4540.1 | September 1, 2026 |
| D-49 | 200: 4653.97 100: 4580 50: 4537 21: 4547 | No | 4574.4 | 4540 | August 31, 2026 |
| D-62,W-52,M-55 | 200: 4675.21 100: 4597 50: 4533 21: 4565 | No | 4818.9 | 4736 | August 5, 2026 |
| D-50,W-46,M-53 | 200: 4674.14 100: 4585 50: 4494 21: 4470 | No | 4422.1 | 4480.1 | July 29, 2026 |
| D-45,W-45,M-52 | 200: 4676.09 100: 4588 50: 4495 21: 4469 | No | 4416.8 | 4422.1 | July 28, 2026 |
| D-45 | 200: 4678.65 100: 4591 50: 4498 21: 4474 | No | 4447.8 | 4416.8 | July 27, 2026 |
| D-47,W-45,M-52 | 200: 4681.49 100: 4594 50: 4501 21: 4480 | No | 4419.9 | 4447.8 | July 24, 2026 |
| D-45,W-44,M-52 | 200: 4686.7 100: 4601 50: 4507 21: 4491 | No | 4472.6 | 4420 | July 22, 2026 |
| D-48,W-46,M-52 | 200: 4689.38 100: 4605 50: 4511 21: 4499 | No | 4460 | 4472.6 | July 21, 2026 |
| D-45 | 200: 4691.56 100: 4607 50: 4512 21: 4501 | No | 4410 | 4425.2 | July 20, 2026 |
| D-45,W-45,M-52 | 200: 4694.24 100: 4611 50: 4516 21: 4509 | No | 4446 | 4430.8 | July 17, 2026 |
| D-46,W-45,M-52 | 200: 4696.89 100: 4615 50: 4519 21: 4518 | No | 4485 | 4444.9 | July 16, 2026 |
| D-49,W-46,M-53 | 200: 4699.49 100: 4618 50: 4522 21: 4525 | No | 4488 | 4505.9 | July 15, 2026 |
| D-46,W-45,M-52 | 200: 4701.44 100: 4620 50: 4523 21: 4527 | No | 4501 | 4461.1 | July 14, 2026 |
| D-50 | 200: 4703.85 100: 4624 50: 4525 21: 4534 | No | 4574.9 | 4529.1 | July 13, 2026 |
| D-53,W-48,M-54 | 200: 4705.93 100: 4625 50: 4525 21: 4535 | No | 4621.2 | 4574.9 | July 10, 2026 |
| D-56,W-49,M-54 | 200: 4707.4 100: 4626 50: 4523 21: 4531 | No | 4653.5 | 4621.2 | July 9, 2026 |
| D-58,W-50,M-54 | 200: 4708.43 100: 4627 50: 4519 21: 4521 | No | 4755 | 4653.5 | July 8, 2026 |
| D-68,W-52,M-56 | 200: 4708.98 100: 4626 50: 4514 21: 4507 | No | 4624 | 4784 | July 7, 2026 |
| D-59 | 200: 4708.23 100: 4623 50: 4503 21: 4478 | No | 4590 | 4601.2 | July 6, 2026 |
| D-58,W-48,M-54 | 200: 4711.25 100: 4624 50: 4496 21: 4456 | No | 4609 | 4575.4 | July 3, 2026 |
| D-58,W-48,M-53 | 200: 4737.58 100: 4650 50: 4516 21: 4466 | No | 4580.8 | 4589.2 | July 2, 2026 |
| D-57,W-47,M-0 | 200: 4739.27 100: 4651 50: 4513 21: 4454 | No | 4550 | 4568.9 | July 1, 2026 |
| D-53,W-46,M-52 | 200: 4740.99 100: 4653 50: 4511 21: 4441 | No | 4558.6 | 4506.7 | June 30, 2026 |
| D-56 | 200: 4743.34 100: 4656 50: 4511 21: 4435 | No | 4627.1 | 4547.5 | June 29, 2026 |
| D-61,W-48,M-53 | 200: 4746.12 100: 4658 50: 4510 21: 4423 | No | 4605 | 4627.1 | June 25, 2026 |
| D-60,W-48,M-53 | 200: 4747.38 100: 4658 50: 4505 21: 4401 | No | 4493.7 | 4600.3 | June 24, 2026 |
| D-55,W-45,M-52 | 200: 4748.86 100: 4659 50: 4501 21: 4380 | No | 4539.2 | 4493.7 | June 23, 2026 |
| D-58 | 200: 4751.43 100: 4663 50: 4501 21: 4368 | No | 4500 | 4539.2 | June 22, 2026 |
| D-55,W-45,M-52 | 200: 4753.75 100: 4665 50: 4500 21: 4350 | No | 4400 | 4475.5 | June 19, 2026 |
| D-52,W-44,M-51 | 200: 4756.55 100: 4669 50: 4501 21: 4337 | No | 4456.4 | 4409.6 | June 18, 2026 |
| D-56,W-45,M-52 | 200: 4760.04 100: 4674 50: 4504 21: 4329 | No | 4467.7 | 4475.5 | June 17, 2026 |
| D-55,W-45,M-52 | 200: 4762.9 100: 4678 50: 4506 21: 4314 | No | 4476.9 | 4467.7 | June 16, 2026 |
| D-55 | 200: 4765.87 100: 4683 50: 4507 21: 4298 | No | 4275 | 4466.9 | June 15, 2026 |
| D-38,W-37,M-48 | 200: 4768.81 100: 4687 50: 4509 21: 4280 | No | 4139.9 | 4159 | June 12, 2026 |
| D-34,W-36,M-48 | 200: 4774.93 100: 4698 50: 4523 21: 4293 | No | 4175 | 4112.3 | June 11, 2026 |
| D-38,W-39,M-49 | 200: 4781.58 100: 4710 50: 4540 21: 4312 | No | 4199 | 4203.2 | June 10, 2026 |
| D-36,W-38,M-48 | 200: 4787.4 100: 4720 50: 4554 21: 4323 | No | 4081 | 4178.6 | June 9, 2026 |
| D-27 | 200: 4793.52 100: 4731 50: 4569 21: 4338 | No | 4090 | 4069.1 | June 8, 2026 |
| D-28,W-36,M-48 | 200: 4800.92 100: 4744 50: 4589 21: 4367 | No | 4109 | 4105.4 | June 5, 2026 |
| D-28,W-36,M-47 | 200: 4807.96 100: 4757 50: 4609 21: 4394 | No | 4169.5 | 4103.1 | June 4, 2026 |
| D-30,W-37,M-48 | 200: 4815.09 100: 4770 50: 4630 21: 4425 | No | 4245 | 4169.5 | June 3, 2026 |
| D-33,W-39,M-49 | 200: 4821.58 100: 4782 50: 4648 21: 4452 | No | 4210 | 4250.2 | June 2, 2026 |
| D-30 | 200: 4827.32 100: 4793 50: 4665 21: 4473 | No | 4226.1 | 4212.8 | June 1, 2026 |
| D-29,W-37,M-48 | 200: 4838.19 100: 4814 50: 4697 21: 4517 | No | 4392.9 | 4188.9 | May 29, 2026 |
| D-35,W-40,M-50 | 200: 4844.68 100: 4827 50: 4717 21: 4552 | No | 4326.5 | 4354.6 | May 27, 2026 |
| D-31,W-39,M-50 | 200: 4849.6 100: 4836 50: 4732 21: 4572 | No | 4429.6 | 4312.8 | May 26, 2026 |
| D-34 | 200: 4855 100: 4847 50: 4749 21: 4600 | No | 4523 | 4385.2 | May 25, 2026 |
| D-39,W-42,M-52 | 200: 4859.6 100: 4856 50: 4764 21: 4622 | No | 4485 | 4493.5 | May 22, 2026 |
| D-38,W-42,M-52 | 200: 4863.28 100: 4863 50: 4775 21: 4636 | No | 4525 | 4483.4 | May 21, 2026 |
| D-38,W-42,M-52 | 200: 4867.1 100: 4871 50: 4787 21: 4652 | Yes | 4536 | 4480.6 | May 20, 2026 |
| D-41,W-43,M-53 | 200: 4870.99 100: 4879 50: 4800 21: 4670 | No | 4668 | 4558.6 | May 19, 2026 |
| D-46 | 200: 4874.13 100: 4885 50: 4810 21: 4682 | No | 4575 | 4658.4 | May 18, 2026 |
| D-43,W-44,M-53 | 200: 4876.41 100: 4890 50: 4816 21: 4684 | No | 4625 | 4608.1 | May 15, 2026 |
| D-44,W-44,M-53 | 200: 4879.13 100: 4896 50: 4824 21: 4692 | No | 4563.5 | 4628 | May 14, 2026 |
| D-38,W-43,M-52 | 200: 4881.69 100: 4901 50: 4832 21: 4699 | Yes | 4560 | 4534.3 | May 13, 2026 |
| D-41,W-44,M-53 | 200: 4885.18 100: 4908 50: 4844 21: 4716 | No | 4725 | 4599.2 | May 12, 2026 |
| D-46 | 200: 4888.06 100: 4915 50: 4854 21: 4729 | No | 4747.9 | 4709.8 | May 11, 2026 |
| D-48,W-47,M-55 | 200: 4889.78 100: 4919 50: 4860 21: 4731 | No | 4738 | 4746.4 | May 8, 2026 |
| D-48,W-46,M-55 | 200: 4891.26 100: 4922 50: 4865 21: 4729 | No | 4740 | 4739 | May 7, 2026 |
| D-45,W-46,M-54 | 200: 4896.46 100: 4934 50: 4883 21: 4746 | No | 4648 | 4699.7 | May 6, 2026 |
| D-40,W-43,M-53 | 200: 4898.44 100: 4939 50: 4891 21: 4751 | Yes | 4548 | 4593.8 | May 5, 2026 |
| D-38 | 200: 4901.5 100: 4946 50: 4903 21: 4767 | Yes | 4589.8 | 4557.7 | May 4, 2026 |
| D-36,W-42,M-52 | 200: 4905.21 100: 4953 50: 4917 21: 4790 | Yes | 4626 | 4534.8 | April 30, 2026 |
| D-40,W-44,M-53 | 200: 4908.98 100: 4962 50: 4933 21: 4816 | Yes | 4585 | 4631.2 | April 29, 2026 |
| D-37,W-43,M-53 | 200: 4911.77 100: 4969 50: 4945 21: 4836 | Yes | 4670.1 | 4574.6 | April 28, 2026 |
| D-40 | 200: 4915.16 100: 4976 50: 4960 21: 4863 | Yes | 4765 | 4670.1 | April 27, 2026 |
| D-43,W-46,M-54 | 200: 4917.71 100: 4983 50: 4972 21: 4884 | No | 4820 | 4754.9 | April 24, 2026 |
| D-47,W-48,M-55 | 200: 4919.38 100: 4987 50: 4981 21: 4897 | No | 4891 | 4864.4 | April 23, 2026 |
| D-49,W-49,M-56 | 200: 4919.95 100: 4990 50: 4986 21: 4901 | No | 4956 | 4902.1 | April 22, 2026 |
| D-52,W-50,M-56 | 200: 4920.13 100: 4992 50: 4989 21: 4901 | No | 5014 | 4974.9 | April 21, 2026 |
| D-53 | 200: 4919.58 100: 4992 50: 4990 21: 4893 | No | 5000 | 5015 | April 20, 2026 |
| D-54,W-51,M-57 | 200: 4918.66 100: 4991 50: 4989 21: 4880 | No | 4993.3 | 5028.8 | April 17, 2026 |
| D-53,W-51,M-57 | 200: 4917.51 100: 4991 50: 4987 21: 4864 | No | 4926 | 4993.3 | April 16, 2026 |
| D-50,W-49,M-56 | 200: 4916.74 100: 4991 50: 4987 21: 4851 | No | 4900 | 4914.8 | April 15, 2026 |
| D-46 | 200: 4916.76 100: 4992 50: 4990 21: 4844 | No | 4850 | 4803.5 | April 13, 2026 |
| D-51,W-50,M-56 | 200: 4917.83 100: 4996 50: 4997 21: 4848 | No | 4925.8 | 4932.5 | April 10, 2026 |
| D-49,W-49,M-56 | 200: 4917.62 100: 4997 50: 5000 21: 4839 | No | 4910.3 | 4895.2 | April 9, 2026 |