| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-48,W-47,M-55 | 200: 4889.78 100: 4919 50: 4860 21: 4731 | No | 4738 | 4746.4 | May 8, 2026 |
| D-48,W-46,M-55 | 200: 4891.26 100: 4922 50: 4865 21: 4729 | No | 4740 | 4739 | May 7, 2026 |
| D-45,W-46,M-54 | 200: 4896.46 100: 4934 50: 4883 21: 4746 | No | 4648 | 4699.7 | May 6, 2026 |
| D-40,W-43,M-53 | 200: 4898.44 100: 4939 50: 4891 21: 4751 | Yes | 4548 | 4593.8 | May 5, 2026 |
| D-38 | 200: 4901.5 100: 4946 50: 4903 21: 4767 | Yes | 4589.8 | 4557.7 | May 4, 2026 |
| D-36,W-42,M-52 | 200: 4905.21 100: 4953 50: 4917 21: 4790 | Yes | 4626 | 4534.8 | April 30, 2026 |
| D-40,W-44,M-53 | 200: 4908.98 100: 4962 50: 4933 21: 4816 | Yes | 4585 | 4631.2 | April 29, 2026 |
| D-37,W-43,M-53 | 200: 4911.77 100: 4969 50: 4945 21: 4836 | Yes | 4670.1 | 4574.6 | April 28, 2026 |
| D-40 | 200: 4915.16 100: 4976 50: 4960 21: 4863 | Yes | 4765 | 4670.1 | April 27, 2026 |
| D-43,W-46,M-54 | 200: 4917.71 100: 4983 50: 4972 21: 4884 | No | 4820 | 4754.9 | April 24, 2026 |
| D-47,W-48,M-55 | 200: 4919.38 100: 4987 50: 4981 21: 4897 | No | 4891 | 4864.4 | April 23, 2026 |
| D-49,W-49,M-56 | 200: 4919.95 100: 4990 50: 4986 21: 4901 | No | 4956 | 4902.1 | April 22, 2026 |
| D-52,W-50,M-56 | 200: 4920.13 100: 4992 50: 4989 21: 4901 | No | 5014 | 4974.9 | April 21, 2026 |
| D-53 | 200: 4919.58 100: 4992 50: 4990 21: 4893 | No | 5000 | 5015 | April 20, 2026 |
| D-54,W-51,M-57 | 200: 4918.66 100: 4991 50: 4989 21: 4880 | No | 4993.3 | 5028.8 | April 17, 2026 |
| D-53,W-51,M-57 | 200: 4917.51 100: 4991 50: 4987 21: 4864 | No | 4926 | 4993.3 | April 16, 2026 |
| D-50,W-49,M-56 | 200: 4916.74 100: 4991 50: 4987 21: 4851 | No | 4900 | 4914.8 | April 15, 2026 |
| D-46 | 200: 4916.76 100: 4992 50: 4990 21: 4844 | No | 4850 | 4803.5 | April 13, 2026 |
| D-51,W-50,M-56 | 200: 4917.83 100: 4996 50: 4997 21: 4848 | No | 4925.8 | 4932.5 | April 10, 2026 |
| D-49,W-49,M-56 | 200: 4917.62 100: 4997 50: 5000 21: 4839 | No | 4910.3 | 4895.2 | April 9, 2026 |
| D-49,W-49,M-56 | 200: 4917.81 100: 4999 50: 5004 21: 4833 | No | 4751.1 | 4900 | April 8, 2026 |
| D-42,W-44,M-54 | 200: 4917.99 100: 5001 50: 5008 21: 4826 | No | 4510.5 | 4673.4 | April 7, 2026 |
| D-39 | 200: 4920.45 100: 5008 50: 5022 21: 4842 | Yes | 4538 | 4598 | April 6, 2026 |
| D-36,W-41,M-52 | 200: 4923.31 100: 5016 50: 5039 21: 4868 | Yes | 4511.3 | 4538 | April 2, 2026 |
| D-37,W-42,M-0 | 200: 4927.08 100: 5026 50: 5060 21: 4903 | Yes | 4485 | 4593.4 | April 1, 2026 |
| D-28 | 200: 4930.44 100: 5035 50: 5079 21: 4935 | Yes | 4500 | 4375.5 | March 30, 2026 |
| D-33,W-41,M-53 | 200: 4935.85 100: 5048 50: 5108 21: 4994 | Yes | 4767 | 4581.5 | March 27, 2026 |
| D-37,W-45,M-55 | 200: 4939.29 100: 5057 50: 5129 21: 5038 | Yes | 4678.5 | 4767 | March 25, 2026 |
| D-32,W-42,M-54 | 200: 4941.02 100: 5063 50: 5144 21: 5066 | Yes | 4570.5 | 4649.5 | March 24, 2026 |
| D-25 | 200: 4943.95 100: 5072 50: 5164 21: 5110 | Yes | 4615 | 4527 | March 23, 2026 |
| D-28,W-43,M-54 | 200: 4947.74 100: 5083 50: 5190 21: 5171 | Yes | 4826.5 | 4678 | March 20, 2026 |
| D-32,W-45,M-56 | 200: 4950.29 100: 5091 50: 5211 21: 5223 | Yes | 4950 | 4808.5 | March 19, 2026 |
| D-37,W-49,M-59 | 200: 4951.52 100: 5096 50: 5227 21: 5267 | No | 5005 | 5000 | March 18, 2026 |
| D-38,W-50,M-59 | 200: 4951.04 100: 5098 50: 5237 21: 5295 | No | 5094 | 5015.5 | March 17, 2026 |
| D-40 | 200: 4950.39 100: 5100 50: 5246 21: 5324 | No | 5052.5 | 5081.5 | March 16, 2026 |
| D-42,W-52,M-61 | 200: 4948.49 100: 5100 50: 5252 21: 5350 | No | 5347.5 | 5138.5 | March 13, 2026 |
| D-49,W-58,M-64 | 200: 4946.49 100: 5100 50: 5257 21: 5372 | No | 5251 | 5347.5 | March 12, 2026 |
| D-48,W-57,M-64 | 200: 4942.37 100: 5095 50: 5253 21: 5375 | No | 5460 | 5324.5 | March 11, 2026 |
| D-54,W-60,M-67 | 200: 4938.53 100: 5090 50: 5250 21: 5380 | No | 5436.5 | 5457 | March 10, 2026 |
| D-53,W-58,M-66 | 200: 4933.32 100: 5083 50: 5242 21: 5372 | No | 5241 | 5413.5 | March 9, 2026 |
| D-50,W-58,M-65 | 200: 4928.11 100: 5076 50: 5235 21: 5368 | No | 5568.5 | 5356 | March 6, 2026 |
| D-61,W-63,M-68 | 200: 4923.63 100: 5070 50: 5230 21: 5369 | No | 5411.5 | 5581.5 | March 5, 2026 |
| D-56,W-60,M-66 | 200: 4916.89 100: 5060 50: 5216 21: 5347 | No | 5230 | 5440 | March 4, 2026 |
| D-49,W-62,M-64 | 200: 4911.63 100: 5052 50: 5207 21: 5337 | No | 5295 | 5301 | March 2, 2026 |
| D-62,W-62,M-67 | 200: 4907.25 100: 5047 50: 5203 21: 5341 | No | 5470.5 | 5509.5 | February 27, 2026 |
| D-61,W-62,M-67 | 200: 4901.12 100: 5038 50: 5190 21: 5323 | No | 5519 | 5493.5 | February 26, 2026 |
| D-61,W-62,M-67 | 200: 4895.17 100: 5029 50: 5178 21: 5305 | No | 5401 | 5496 | February 25, 2026 |
| D-60,W-62,M-67 | 200: 4889.13 100: 5019 50: 5165 21: 5285 | No | 5309 | 5467 | February 24, 2026 |
| D-55,W-56,M-66 | 200: 4883.23 100: 5010 50: 5152 21: 5266 | No | 5170 | 5354.5 | February 23, 2026 |
| D-46,W-56,M-63 | 200: 4878.1 100: 5003 50: 5144 21: 5256 | No | 5175 | 5178 | February 20, 2026 |
| D-46,W-56,M-63 | 200: 4874.92 100: 5000 50: 5143 21: 5264 | No | 5190 | 5175 | February 19, 2026 |
| D-47,W-56,M-64 | 200: 4871.9 100: 4996 50: 5141 21: 5274 | No | 5172 | 5192.5 | February 18, 2026 |
| D-49,W-57,M-64 | 200: 4868.68 100: 4992 50: 5139 21: 5282 | No | 5331 | 5230.5 | February 17, 2026 |
| D-54,W-59,M-66 | 200: 4864.84 100: 4987 50: 5136 21: 5288 | No | 5299 | 5331 | February 16, 2026 |
| D-52,W-59,M-65 | 200: 4859.41 100: 4980 50: 5128 21: 5283 | No | 5470 | 5289.5 | February 13, 2026 |
| D-63,W-64,M-67 | 200: 4854.78 100: 4974 50: 5121 21: 5283 | No | 5362 | 5483.5 | February 12, 2026 |
| D-58,W-61,M-66 | 200: 4848.47 100: 4964 50: 5106 21: 5261 | No | 5305 | 5362 | February 11, 2026 |
| D-56,W-60,M-66 | 200: 4843.3 100: 4956 50: 5096 21: 5251 | No | 5450.5 | 5321 | February 10, 2026 |
| D-65,W-63,M-67 | 200: 4838.2 100: 4948 50: 5087 21: 5243 | No | 5500 | 5451 | February 9, 2026 |
| D-65,W-63,M-67 | 200: 4831.13 100: 4938 50: 5072 21: 5222 | No | 5321 | 5439 | February 6, 2026 |
| D-59,W-61,M-65 | 200: 4839.27 100: 4943 50: 5072 21: 5214 | No | 5406 | 5321 | February 5, 2026 |
| D-65,W-63,M-66 | 200: 4834.42 100: 4935 50: 5062 21: 5203 | No | 5381 | 5408 | February 4, 2026 |
| D-64,W-62,M-66 | 200: 4828.66 100: 4926 50: 5048 21: 5182 | No | 5400 | 5370.5 | February 3, 2026 |
| D-63,W-60,M-66 | 200: 4822.9 100: 4917 50: 5035 21: 5162 | No | 4937 | 5358.5 | February 2, 2026 |
| D-60,W-60,M-65 | 200: 4816.58 100: 4908 50: 5021 21: 5141 | No | 5129.5 | 5278 | January 30, 2026 |
| D-54,W-58,M-63 | 200: 4811.61 100: 4900 50: 5011 21: 5127 | No | 5290 | 5173.5 | January 29, 2026 |
| D-59,W-60,M-64 | 200: 4807.97 100: 4895 50: 5004 21: 5122 | No | 5184 | 5241.5 | January 28, 2026 |
| D-56,W-59,M-63 | 200: 4804.14 100: 4889 50: 4995 21: 5109 | No | 5042 | 5192 | January 27, 2026 |
| D-46,W-55,M-60 | 200: 4796.76 100: 4879 50: 4984 21: 5105 | No | 5075 | 5029.5 | January 23, 2026 |
| D-48,W-56,M-61 | 200: 4794.42 100: 4876 50: 4983 21: 5113 | No | 5048 | 5067 | January 22, 2026 |
| D-47,W-55,M-61 | 200: 4791.68 100: 4872 50: 4979 21: 5117 | No | 5012.5 | 5044 | January 21, 2026 |
| D-48,W-55,M-61 | 200: 4789.15 100: 4869 50: 4977 21: 5125 | No | 5159 | 5059 | January 20, 2026 |
| D-54,W-56,M-62 | 200: 4786.13 100: 4865 50: 4973 21: 5132 | No | 5089 | 5152 | January 19, 2026 |
| D-49,W-56,M-61 | 200: 4781.73 100: 4859 50: 4966 21: 5130 | No | 5058 | 5082.5 | January 16, 2026 |
| D-47,W-55,M-61 | 200: 4778.57 100: 4854 50: 4961 21: 5135 | No | 5175 | 5051.5 | January 14, 2026 |
| D-55,W-59,M-63 | 200: 4775.83 100: 4850 50: 4957 21: 5144 | No | 5240 | 5164 | January 13, 2026 |
| D-62,W-62,M-64 | 200: 4771.84 100: 4844 50: 4949 21: 5142 | No | 5239.5 | 5258.5 | January 12, 2026 |
| D-62,W-62,M-64 | 200: 4766.74 100: 4836 50: 4936 21: 5129 | No | 5240 | 5253 | January 9, 2026 |
| D-62,W-62,M-64 | 200: 4761.78 100: 4827 50: 4923 21: 5116 | No | 5335.5 | 5252 | January 8, 2026 |
| D-67,W-64,M-65 | 200: 4756.85 100: 4819 50: 4910 21: 5102 | No | 5293.5 | 5313 | January 7, 2026 |
| D-66,W-63,M-65 | 200: 4751.26 100: 4809 50: 4894 21: 5080 | No | 5369 | 5295.5 | January 6, 2026 |
| D-71,W-63,M-65 | 200: 4745.7 100: 4799 50: 4877 21: 5057 | No | 5299 | 5363.5 | January 5, 2026 |
| D-69,W-63,M-65 | 200: 4739.13 100: 4787 50: 4857 21: 5025 | No | 5350 | 5293 | January 2, 2026 |
| D-71,W-64,M-63 | 200: 4733.42 100: 4777 50: 4840 21: 4997 | No | 5310 | 5321.5 | January 1, 2026 |
| D-70,W-63,M-64 | 200: 4727.51 100: 4766 50: 4820 21: 4963 | No | 5160 | 5282.8 | December 31, 2025 |
| D-65,W-60,M-63 | 200: 4721.93 100: 4756 50: 4801 21: 4929 | No | 5207 | 5134.9 | December 30, 2025 |
| D-76,W-60,M-64 | 200: 4717.69 100: 4748 50: 4787 21: 4907 | No | 5136 | 5259.4 | December 29, 2025 |
| D-72,W-60,M-63 | 200: 4712.13 100: 4738 50: 4768 21: 4870 | No | 5140 | 5149.3 | December 26, 2025 |
| D-72,W-60,M-63 | 200: 4707.74 100: 4730 50: 4753 21: 4841 | No | 5125.8 | 5154.6 | December 24, 2025 |
| D-70,W-59,M-63 | 200: 4703.25 100: 4721 50: 4736 21: 4808 | No | 4945.1 | 5094.4 | December 23, 2025 |
| D-62,W-55,M-61 | 200: 4699.23 100: 4713 50: 4722 21: 4778 | No | 4951.5 | 4915.7 | December 22, 2025 |
| D-63,W-55,M-61 | 200: 4697.02 100: 4709 50: 4714 21: 4763 | No | 4808.3 | 4931.6 | December 19, 2025 |
| D-56,W-52,M-59 | 200: 4694.72 100: 4705 50: 4705 21: 4745 | No | 4805 | 4808.3 | December 18, 2025 |
| D-55,W-52,M-59 | 200: 4693.57 100: 4703 50: 4700 21: 4739 | No | 4769 | 4799.1 | December 17, 2025 |
| D-53,W-51,M-59 | 200: 4692.51 100: 4701 50: 4696 21: 4732 | No | 4805 | 4765.6 | December 16, 2025 |
| D-56,W-52,M-59 | 200: 4691.84 100: 4699 50: 4694 21: 4729 | No | 4745 | 4800.7 | December 15, 2025 |
| D-55,W-52,M-59 | 200: 4690.92 100: 4697 50: 4689 21: 4721 | No | 4700 | 4783.2 | December 12, 2025 |
| D-48,W-49,M-58 | 200: 4690.01 100: 4696 50: 4685 21: 4715 | No | 4700 | 4689 | December 11, 2025 |
| D-48,W-49,M-58 | 200: 4690.02 100: 4696 50: 4685 21: 4717 | No | 4697.3 | 4691.1 | December 10, 2025 |
| D-50,W-50,M-58 | 200: 4690.01 100: 4696 50: 4685 21: 4720 | No | 4719.8 | 4722.8 | December 9, 2025 |
| D-50,W-54,M-58 | 200: 4689.66 100: 4695 50: 4683 21: 4720 | No | 4848.1 | 4719.2 | December 8, 2025 |
| D-60,W-54,M-60 | 200: 4689.71 100: 4695 50: 4682 21: 4724 | No | 4670 | 4848.3 | December 5, 2025 |
| D-47,W-49,M-57 | 200: 4687.93 100: 4692 50: 4675 21: 4706 | No | 4688.1 | 4667.7 | December 4, 2025 |
| D-49,W-49,M-58 | 200: 4688.13 100: 4692 50: 4676 21: 4711 | No | 4706.2 | 4690.2 | December 3, 2025 |
| D-53,W-51,M-59 | 200: 4688.11 100: 4692 50: 4675 21: 4713 | No | 4730 | 4739.4 | December 2, 2025 |
| D-55,W-50,M-58 | 200: 4687.56 100: 4691 50: 4672 21: 4710 | No | 4735 | 4760.8 | December 1, 2025 |
| D-53,W-50,M-58 | 200: 4686.77 100: 4690 50: 4669 21: 4705 | No | 4706 | 4728.6 | November 28, 2025 |
| D-49,W-49,M-57 | 200: 4686.35 100: 4689 50: 4666 21: 4702 | No | 4748.8 | 4676.1 | November 27, 2025 |
| D-52,W-50,M-58 | 200: 4686.45 100: 4689 50: 4666 21: 4705 | No | 4765 | 4723.8 | November 26, 2025 |
| D-56,W-51,M-58 | 200: 4686.07 100: 4689 50: 4663 21: 4703 | No | 4730 | 4764.1 | November 25, 2025 |
| D-54,W-50,M-58 | 200: 4685.23 100: 4687 50: 4659 21: 4696 | No | 4694 | 4734.3 | November 24, 2025 |
| D-52,W-50,M-58 | 200: 4684.56 100: 4686 50: 4656 21: 4692 | No | 4662 | 4703.2 | November 21, 2025 |
| D-49,W-49,M-57 | 200: 4684.3 100: 4686 50: 4654 21: 4691 | No | 4726 | 4661.5 | November 20, 2025 |
| D-52,W-50,M-58 | 200: 4684.53 100: 4686 50: 4654 21: 4694 | No | 4648 | 4713.6 | November 19, 2025 |
| D-58,W-50,M-59 | 200: 4684.53 100: 4687 50: 4652 21: 4696 | No | 4767.9 | 4771 | November 17, 2025 |
| D-54,W-50,M-58 | 200: 4683.5 100: 4685 50: 4647 21: 4688 | No | 4755 | 4721 | November 14, 2025 |
| D-57,W-51,M-58 | 200: 4683.07 100: 4684 50: 4644 21: 4685 | No | 4710.3 | 4748 | November 13, 2025 |
| D-55,W-50,M-58 | 200: 4681.47 100: 4681 50: 4634 21: 4668 | No | 4734 | 4710.3 | November 12, 2025 |
| D-61,W-52,M-59 | 200: 4681.18 100: 4680 50: 4631 21: 4663 | No | 4828.5 | 4784.2 | November 11, 2025 |
| D-62,W-52,M-59 | 200: 4680.09 100: 4678 50: 4624 21: 4650 | No | 4809.9 | 4800.6 | November 10, 2025 |