| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-46,W-58,M-56 | 200: 179.03 100: 199 50: 218 21: 222 | No | 209.95 | 218.35 | August 5, 2026 |
| D-38,W-57,M-55 | 200: 177.49 100: 198 50: 220 21: 229 | No | 210.16 | 213.17 | July 29, 2026 |
| D-35,W-56,M-54 | 200: 177.13 100: 197 50: 220 21: 231 | No | 214.88 | 208.96 | July 28, 2026 |
| D-38 | 200: 176.81 100: 197 50: 221 21: 233 | No | 217.49 | 214.91 | July 27, 2026 |
| D-38,W-58,M-56 | 200: 176.44 100: 197 50: 221 21: 235 | No | 212.61 | 216.23 | July 24, 2026 |
| D-37,W-57,M-55 | 200: 175.65 100: 196 50: 222 21: 239 | No | 224.62 | 213.96 | July 22, 2026 |
| D-41,W-61,M-57 | 200: 175.27 100: 196 50: 222 21: 242 | No | 227.51 | 224.52 | July 21, 2026 |
| D-43 | 200: 174.77 100: 195 50: 222 21: 244 | No | 234.89 | 227.51 | July 20, 2026 |
| D-47,W-65,M-59 | 200: 174.24 100: 195 50: 222 21: 245 | No | 250.49 | 235.2 | July 17, 2026 |
| D-56,W-71,M-61 | 200: 173.63 100: 194 50: 221 21: 246 | No | 252.9 | 250.45 | July 16, 2026 |
| D-57,W-71,M-61 | 200: 172.86 100: 193 50: 220 21: 246 | No | 248.5 | 251.04 | July 15, 2026 |
| D-55,W-70,M-61 | 200: 172.07 100: 191 50: 219 21: 245 | No | 259.35 | 247.83 | July 14, 2026 |
| D-63 | 200: 171.31 100: 190 50: 217 21: 245 | No | 261.5 | 259.42 | July 13, 2026 |
| D-67,W-78,M-63 | 200: 170.43 100: 189 50: 216 21: 244 | No | 279.8 | 264.6 | July 10, 2026 |
| D-79,W-79,M-64 | 200: 169.48 100: 187 50: 214 21: 241 | No | 271.33 | 277.57 | July 9, 2026 |
| D-77,W-79,M-64 | 200: 168.4 100: 186 50: 211 21: 237 | No | 265 | 269.98 | July 8, 2026 |
| D-76,W-78,M-63 | 200: 167.38 100: 184 50: 209 21: 234 | No | 266.7 | 266.34 | July 7, 2026 |
| D-74 | 200: 166.38 100: 182 50: 206 21: 231 | No | 241 | 261.71 | July 6, 2026 |
| D-65,W-74,M-60 | 200: 165.44 100: 181 50: 204 21: 227 | No | 242 | 239.37 | July 3, 2026 |
| D-64,W-74,M-60 | 200: 164.08 100: 178 50: 202 21: 226 | No | 238.99 | 239.32 | July 2, 2026 |
| D-63,W-73,M-0 | 200: 163.33 100: 177 50: 200 21: 224 | No | 235.92 | 237.5 | July 1, 2026 |
| D-62,W-73,M-60 | 200: 162.58 100: 176 50: 199 21: 223 | No | 232.49 | 234.75 | June 30, 2026 |
| D-60 | 200: 161.86 100: 175 50: 197 21: 222 | No | 225 | 231.19 | June 29, 2026 |
| D-57,W-71,M-59 | 200: 161.17 100: 174 50: 196 21: 221 | No | 228 | 224.92 | June 25, 2026 |
| D-58,W-72,M-59 | 200: 160.53 100: 173 50: 195 21: 220 | No | 234.92 | 226.86 | June 24, 2026 |
| D-64,W-76,M-60 | 200: 159.86 100: 172 50: 193 21: 220 | No | 237.51 | 234.92 | June 23, 2026 |
| D-67 | 200: 159.1 100: 170 50: 192 21: 218 | No | 239 | 238.03 | June 22, 2026 |
| D-67,W-78,M-60 | 200: 158.3 100: 169 50: 190 21: 216 | No | 242 | 238.09 | June 19, 2026 |
| D-70,W-79,M-61 | 200: 157.5 100: 167 50: 188 21: 214 | No | 239.61 | 242.47 | June 18, 2026 |
| D-69,W-79,M-61 | 200: 156.64 100: 166 50: 185 21: 211 | No | 241 | 239.61 | June 17, 2026 |
| D-69,W-78,M-61 | 200: 155.81 100: 164 50: 183 21: 208 | No | 231.66 | 238.41 | June 16, 2026 |
| D-66 | 200: 154.98 100: 163 50: 181 21: 204 | No | 226.5 | 229.03 | June 15, 2026 |
| D-64,W-76,M-59 | 200: 154.22 100: 162 50: 179 21: 202 | No | 206.6 | 223.76 | June 12, 2026 |
| D-56,W-69,M-55 | 200: 153.51 100: 160 50: 177 21: 200 | No | 204.99 | 204.11 | June 11, 2026 |
| D-57,W-70,M-56 | 200: 153 100: 159 50: 176 21: 199 | No | 210.26 | 205.92 | June 10, 2026 |
| D-59,W-72,M-56 | 200: 152.46 100: 159 50: 175 21: 198 | No | 204.8 | 209.19 | June 9, 2026 |
| D-57 | 200: 151.89 100: 158 50: 174 21: 197 | No | 209 | 203.6 | June 8, 2026 |
| D-62,W-74,M-57 | 200: 151.35 100: 157 50: 172 21: 197 | No | 214.05 | 212.82 | June 5, 2026 |
| D-63,W-74,M-57 | 200: 150.72 100: 155 50: 171 21: 195 | No | 208.99 | 212.97 | June 4, 2026 |
| D-61,W-72,M-56 | 200: 150.08 100: 154 50: 169 21: 193 | No | 205.67 | 208.5 | June 3, 2026 |
| D-59,W-69,M-55 | 200: 149.5 100: 153 50: 167 21: 191 | No | 197 | 204.24 | June 2, 2026 |
| D-56 | 200: 148.95 100: 152 50: 166 21: 190 | No | 213.21 | 196.37 | June 1, 2026 |
| D-66,W-74,M-58 | 200: 147.68 100: 150 50: 162 21: 186 | No | 224.12 | 212.11 | May 29, 2026 |
| D-72,W-75,M-59 | 200: 147 100: 149 50: 160 21: 183 | No | 232.16 | 221.35 | May 27, 2026 |
| D-82,W-77,M-61 | 200: 146.25 100: 147 50: 158 21: 179 | No | 237 | 235.57 | May 26, 2026 |
| D-82 | 200: 145.35 100: 145 50: 155 21: 173 | No | 214 | 232.99 | May 25, 2026 |
| D-77,W-73,M-58 | 200: 144.42 100: 144 50: 151 21: 167 | No | 182 | 209.77 | May 22, 2026 |
| D-67,W-67,M-53 | 200: 143.75 100: 142 50: 149 21: 162 | No | 185 | 180.33 | May 21, 2026 |
| D-70,W-67,M-54 | 200: 143.38 100: 141 50: 148 21: 161 | No | 178.97 | 183.68 | May 20, 2026 |
| D-69,W-66,M-53 | 200: 142.98 100: 141 50: 146 21: 158 | No | 174 | 179.77 | May 19, 2026 |
| D-59 | 200: 142.61 100: 140 50: 145 21: 156 | No | 162.55 | 162.23 | May 18, 2026 |
| D-60,W-61,M-50 | 200: 142.35 100: 139 50: 144 21: 155 | No | 170.75 | 163.65 | May 15, 2026 |
| D-67,W-65,M-51 | 200: 142.12 100: 139 50: 143 21: 154 | No | 169.9 | 170.08 | May 14, 2026 |
| D-67,W-64,M-51 | 200: 141.82 100: 138 50: 142 21: 153 | No | 166.73 | 168.68 | May 13, 2026 |
| D-65,W-63,M-51 | 200: 141.55 100: 138 50: 141 21: 151 | No | 167 | 166.43 | May 12, 2026 |
| D-68 | 200: 141.3 100: 137 50: 140 21: 149 | No | 172.05 | 168.45 | May 11, 2026 |
| D-73,W-67,M-52 | 200: 140.97 100: 136 50: 139 21: 147 | No | 167.2 | 173.09 | May 8, 2026 |
| D-70,W-65,M-51 | 200: 140.63 100: 136 50: 138 21: 144 | No | 158.5 | 166.85 | May 7, 2026 |
| D-64,W-61,M-49 | 200: 140.32 100: 135 50: 136 21: 142 | No | 141.05 | 157.08 | May 6, 2026 |
| D-51,W-52,M-45 | 200: 140.15 100: 134 50: 135 21: 140 | No | 139.95 | 140 | May 5, 2026 |
| D-51 | 200: 140.15 100: 134 50: 135 21: 140 | No | 144.85 | 139.7 | May 4, 2026 |
| D-54,W-54,M-47 | 200: 140.11 100: 134 50: 135 21: 140 | No | 148.56 | 143.04 | April 30, 2026 |
| D-61,W-57,M-48 | 200: 140.07 100: 134 50: 134 21: 140 | No | 147.5 | 148.56 | April 29, 2026 |
| D-59,W-56,M-47 | 200: 139.99 100: 134 50: 134 21: 139 | No | 146.73 | 146.85 | April 28, 2026 |
| D-59 | 200: 139.92 100: 134 50: 133 21: 138 | No | 139.91 | 146.72 | April 27, 2026 |
| D-53,W-52,M-46 | 200: 139.85 100: 133 50: 133 21: 138 | No | 143.3 | 139.28 | April 24, 2026 |
| D-57,W-55,M-47 | 200: 139.86 100: 133 50: 133 21: 137 | No | 143.82 | 142.88 | April 23, 2026 |
| D-58,W-55,M-47 | 200: 139.84 100: 133 50: 132 21: 137 | No | 144.35 | 143.54 | April 22, 2026 |
| D-58,W-55,M-47 | 200: 139.81 100: 133 50: 132 21: 136 | No | 145 | 144.05 | April 21, 2026 |
| D-59 | 200: 139.76 100: 132 50: 131 21: 135 | No | 148 | 144.5 | April 20, 2026 |
| D-62,W-58,M-48 | 200: 139.75 100: 132 50: 131 21: 134 | No | 153.11 | 148.01 | April 17, 2026 |
| D-66,W-60,M-49 | 200: 139.69 100: 132 50: 130 21: 133 | No | 152.45 | 152.5 | April 16, 2026 |
| D-65,W-60,M-48 | 200: 139.59 100: 131 50: 129 21: 131 | No | 145 | 150.78 | April 15, 2026 |
| D-61 | 200: 139.48 100: 131 50: 128 21: 129 | No | 145 | 142.39 | April 13, 2026 |
| D-67,W-58,M-48 | 200: 139.52 100: 131 50: 127 21: 127 | No | 145.26 | 148.34 | April 10, 2026 |
| D-66,W-57,M-47 | 200: 139.48 100: 131 50: 127 21: 125 | No | 134.41 | 146.17 | April 9, 2026 |
| D-60,W-52,M-45 | 200: 139.46 100: 130 50: 126 21: 123 | No | 131.96 | 136.16 | April 8, 2026 |
| D-53,W-45,M-43 | 200: 139.49 100: 130 50: 125 21: 122 | No | 122.62 | 126.38 | April 7, 2026 |
| D-50 | 200: 139.62 100: 130 50: 125 21: 121 | No | 124.06 | 122.62 | April 6, 2026 |
| D-51,W-43,M-42 | 200: 139.92 100: 130 50: 125 21: 121 | No | 118 | 124.06 | April 2, 2026 |
| D-48,W-40,M-0 | 200: 140.11 100: 130 50: 126 21: 121 | No | 120 | 120.34 | April 1, 2026 |
| D-43 | 200: 140.31 100: 131 50: 126 21: 121 | No | 120.89 | 114.89 | March 30, 2026 |
| D-48,W-41,M-40 | 200: 140.61 100: 131 50: 126 21: 121 | No | 127 | 120.89 | March 27, 2026 |
| D-58,W-48,M-43 | 200: 140.83 100: 131 50: 126 21: 121 | No | 112.89 | 131.45 | March 25, 2026 |
| D-35,W-34,M-39 | 200: 140.92 100: 131 50: 126 21: 120 | No | 113 | 111.89 | March 24, 2026 |
| D-29 | 200: 141.21 100: 132 50: 127 21: 121 | No | 114.42 | 108.71 | March 23, 2026 |
| D-36,W-36,M-39 | 200: 141.6 100: 132 50: 128 21: 122 | No | 115.8 | 115.42 | March 20, 2026 |
| D-35,W-36,M-39 | 200: 141.88 100: 132 50: 128 21: 123 | No | 119.95 | 115.2 | March 19, 2026 |
| D-41,W-40,M-40 | 200: 142.17 100: 133 50: 129 21: 124 | No | 115.94 | 120.25 | March 18, 2026 |
| D-30,W-36,M-39 | 200: 142.39 100: 133 50: 129 21: 124 | No | 115.01 | 114.8 | March 17, 2026 |
| D-28 | 200: 142.66 100: 133 50: 129 21: 125 | No | 116.83 | 114.16 | March 16, 2026 |
| D-31,W-37,M-40 | 200: 143 100: 134 50: 130 21: 126 | No | 122.39 | 116.83 | March 13, 2026 |
| D-38,W-40,M-41 | 200: 143.29 100: 134 50: 131 21: 127 | No | 125.55 | 122.39 | March 12, 2026 |
| D-43,W-42,M-41 | 200: 143.53 100: 134 50: 131 21: 128 | No | 124.37 | 125.55 | March 11, 2026 |
| D-40,W-41,M-41 | 200: 143.71 100: 134 50: 131 21: 128 | No | 123.35 | 124.37 | March 10, 2026 |
| D-32,W-41,M-40 | 200: 143.91 100: 135 50: 131 21: 128 | No | 122.51 | 121.11 | March 9, 2026 |
| D-36,W-40,M-41 | 200: 144.19 100: 135 50: 132 21: 129 | No | 124.08 | 123.96 | March 6, 2026 |
| D-36,W-41,M-41 | 200: 144.42 100: 135 50: 132 21: 130 | No | 123.47 | 124.08 | March 5, 2026 |
| D-35,W-40,M-41 | 200: 144.65 100: 135 50: 133 21: 130 | No | 123.41 | 123.47 | March 4, 2026 |
| D-38,W-42,M-41 | 200: 144.86 100: 136 50: 133 21: 131 | No | 125 | 125.92 | March 2, 2026 |
| D-40,W-42,M-42 | 200: 145.13 100: 136 50: 133 21: 131 | No | 128.43 | 127.08 | February 27, 2026 |
| D-42,W-43,M-42 | 200: 145.33 100: 136 50: 133 21: 132 | No | 130.01 | 128.43 | February 26, 2026 |
| D-46,W-45,M-43 | 200: 145.5 100: 136 50: 134 21: 132 | No | 127.5 | 130.92 | February 25, 2026 |
| D-39,W-43,M-42 | 200: 145.64 100: 136 50: 134 21: 132 | No | 128.06 | 127.5 | February 24, 2026 |
| D-40,W-44,M-42 | 200: 145.84 100: 136 50: 134 21: 133 | No | 129.21 | 128.06 | February 23, 2026 |
| D-41,W-44,M-42 | 200: 146.08 100: 137 50: 134 21: 134 | No | 130.87 | 129.21 | February 20, 2026 |
| D-44,W-44,M-43 | 200: 146.28 100: 137 50: 134 21: 134 | No | 132.21 | 130.88 | February 19, 2026 |
| D-46,W-45,M-43 | 200: 146.43 100: 137 50: 135 21: 134 | No | 134.32 | 132.21 | February 18, 2026 |