| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-38,W-46,M-50 | 200: 544.33 100: 537 50: 542 21: 532 | No | 523.95 | 514.65 | August 5, 2026 |
| D-32,W-45,M-49 | 200: 545.64 100: 540 50: 548 21: 543 | No | 509.95 | 506.2 | July 29, 2026 |
| D-33,W-45,M-49 | 200: 546.03 100: 541 50: 549 21: 547 | No | 504.35 | 507 | July 28, 2026 |
| D-32 | 200: 546.43 100: 541 50: 551 21: 551 | No | 493 | 505 | July 27, 2026 |
| D-25,W-43,M-48 | 200: 546.7 100: 542 50: 553 21: 556 | No | 521 | 491.95 | July 24, 2026 |
| D-36,W-49,M-51 | 200: 547.41 100: 543 50: 557 21: 567 | No | 562 | 536.15 | July 22, 2026 |
| D-45,W-53,M-53 | 200: 547.53 100: 543 50: 558 21: 570 | No | 570 | 558.8 | July 21, 2026 |
| D-50 | 200: 547.41 100: 543 50: 558 21: 571 | No | 571.95 | 570.15 | July 20, 2026 |
| D-51,W-55,M-54 | 200: 547.07 100: 543 50: 557 21: 571 | No | 578.05 | 570.8 | July 17, 2026 |
| D-54,W-56,M-54 | 200: 546.77 100: 542 50: 557 21: 571 | No | 576 | 578.05 | July 16, 2026 |
| D-54,W-56,M-54 | 200: 546.4 100: 541 50: 556 21: 570 | No | 576.2 | 577.6 | July 15, 2026 |
| D-54,W-56,M-54 | 200: 546.08 100: 541 50: 555 21: 570 | No | 588.7 | 576.2 | July 14, 2026 |
| D-58 | 200: 545.78 100: 540 50: 554 21: 569 | No | 565.05 | 585.4 | July 13, 2026 |
| D-52,W-55,M-54 | 200: 545.22 100: 539 50: 553 21: 567 | No | 566.15 | 568.9 | July 10, 2026 |
| D-51,W-54,M-54 | 200: 544.93 100: 538 50: 552 21: 567 | No | 564.5 | 566.85 | July 9, 2026 |
| D-47,W-53,M-53 | 200: 544.67 100: 538 50: 551 21: 567 | No | 562.05 | 559.55 | July 8, 2026 |
| D-48,W-53,M-53 | 200: 544.52 100: 537 50: 551 21: 568 | No | 562.95 | 560.35 | July 7, 2026 |
| D-47 | 200: 544.36 100: 537 50: 551 21: 569 | No | 579 | 559.7 | July 6, 2026 |
| D-54,W-56,M-54 | 200: 544.04 100: 536 50: 550 21: 569 | No | 576 | 575.85 | July 3, 2026 |
| D-53,W-56,M-54 | 200: 543.67 100: 536 50: 549 21: 569 | No | 567.15 | 571.95 | July 2, 2026 |
| D-51,W-55,M-0 | 200: 543.08 100: 534 50: 547 21: 568 | No | 576.1 | 566.25 | July 1, 2026 |
| D-54,W-56,M-53 | 200: 542.85 100: 534 50: 547 21: 569 | No | 571.8 | 575.7 | June 30, 2026 |
| D-53 | 200: 542.52 100: 533 50: 545 21: 568 | No | 568.05 | 571.7 | June 29, 2026 |
| D-52,W-55,M-53 | 200: 541.92 100: 532 50: 544 21: 567 | No | 576.9 | 568.05 | June 25, 2026 |
| D-53,W-56,M-53 | 200: 541.57 100: 531 50: 543 21: 567 | No | 584.8 | 572.3 | June 24, 2026 |
| D-55,W-56,M-53 | 200: 541.27 100: 530 50: 542 21: 567 | No | 583 | 579.1 | June 23, 2026 |
| D-58 | 200: 540.89 100: 529 50: 541 21: 566 | No | 568 | 586.65 | June 22, 2026 |
| D-52,W-54,M-52 | 200: 540.14 100: 528 50: 539 21: 563 | No | 566.1 | 563.1 | June 19, 2026 |
| D-53,W-55,M-53 | 200: 539.82 100: 527 50: 538 21: 563 | No | 581.45 | 567.55 | June 18, 2026 |
| D-57,W-57,M-54 | 200: 539.54 100: 527 50: 537 21: 563 | No | 588.95 | 581.45 | June 17, 2026 |
| D-60,W-59,M-54 | 200: 539.12 100: 526 50: 535 21: 561 | No | 604.2 | 589.15 | June 16, 2026 |
| D-64 | 200: 538.62 100: 524 50: 533 21: 558 | No | 614.8 | 601.2 | June 15, 2026 |
| D-67,W-62,M-55 | 200: 537.73 100: 523 50: 530 21: 554 | No | 581.05 | 608.55 | June 12, 2026 |
| D-61,W-59,M-54 | 200: 536.93 100: 521 50: 527 21: 548 | No | 565.5 | 580.7 | June 11, 2026 |
| D-60,W-58,M-53 | 200: 536.4 100: 520 50: 524 21: 544 | No | 574 | 572.8 | June 10, 2026 |
| D-62,W-59,M-54 | 200: 536.03 100: 519 50: 522 21: 541 | No | 525.15 | 580 | June 9, 2026 |
| D-47 | 200: 535.59 100: 517 50: 520 21: 537 | No | 536 | 524.9 | June 8, 2026 |
| D-50,W-52,M-51 | 200: 535.42 100: 517 50: 520 21: 538 | No | 549 | 534.85 | June 5, 2026 |
| D-53,W-53,M-51 | 200: 535.33 100: 517 50: 519 21: 539 | No | 533 | 543.25 | June 4, 2026 |
| D-52,W-53,M-51 | 200: 535.05 100: 516 50: 517 21: 538 | No | 542.05 | 538.85 | June 3, 2026 |
| D-53,W-53,M-51 | 200: 535.01 100: 515 50: 516 21: 538 | No | 538.5 | 543.05 | June 2, 2026 |
| D-55 | 200: 534.93 100: 515 50: 515 21: 537 | No | 532.7 | 547.4 | June 1, 2026 |
| D-51,W-52,M-50 | 200: 534.5 100: 514 50: 514 21: 536 | No | 540.25 | 532.7 | May 29, 2026 |
| D-55,W-54,M-51 | 200: 534.33 100: 514 50: 513 21: 536 | No | 561.95 | 545.8 | May 27, 2026 |
| D-59,W-56,M-52 | 200: 534.22 100: 513 50: 512 21: 535 | No | 557 | 558.5 | May 26, 2026 |
| D-58 | 200: 533.97 100: 512 50: 510 21: 533 | No | 546.25 | 554.25 | May 25, 2026 |
| D-57,W-54,M-51 | 200: 533.53 100: 511 50: 508 21: 531 | No | 565.6 | 548.1 | May 22, 2026 |
| D-62,W-57,M-52 | 200: 533.31 100: 511 50: 506 21: 529 | No | 580 | 564.25 | May 21, 2026 |
| D-66,W-59,M-53 | 200: 533 100: 510 50: 504 21: 525 | No | 581.95 | 573.65 | May 20, 2026 |
| D-69,W-61,M-53 | 200: 532.59 100: 508 50: 501 21: 520 | No | 559.85 | 582.65 | May 19, 2026 |
| D-65 | 200: 532.09 100: 507 50: 498 21: 513 | No | 574.55 | 561.35 | May 18, 2026 |
| D-72,W-60,M-53 | 200: 531.54 100: 506 50: 495 21: 508 | No | 514.1 | 579.9 | May 15, 2026 |
| D-55,W-49,M-49 | 200: 530.97 100: 504 50: 492 21: 501 | No | 501.35 | 507.7 | May 14, 2026 |
| D-53,W-48,M-48 | 200: 531.12 100: 504 50: 491 21: 500 | No | 509.1 | 503.7 | May 13, 2026 |
| D-55,W-49,M-49 | 200: 531.39 100: 504 50: 491 21: 500 | No | 526 | 508.6 | May 12, 2026 |
| D-64 | 200: 531.62 100: 504 50: 490 21: 499 | No | 524.8 | 526.55 | May 11, 2026 |
| D-64,W-52,M-50 | 200: 531.4 100: 504 50: 488 21: 496 | No | 517.45 | 525.35 | May 8, 2026 |
| D-61,W-50,M-49 | 200: 531.38 100: 503 50: 487 21: 493 | No | 512.8 | 514.85 | May 7, 2026 |
| D-60,W-50,M-49 | 200: 531.46 100: 503 50: 486 21: 490 | No | 505.9 | 512.8 | May 6, 2026 |
| D-56,W-48,M-48 | 200: 531.64 100: 503 50: 485 21: 488 | No | 520 | 501.2 | May 5, 2026 |
| D-64 | 200: 532.31 100: 503 50: 483 21: 485 | No | 505.7 | 518.95 | May 4, 2026 |
| D-57,W-47,M-48 | 200: 532.24 100: 503 50: 482 21: 482 | No | 494.35 | 495.8 | April 30, 2026 |
| D-55,W-46,M-48 | 200: 532.54 100: 503 50: 481 21: 480 | No | 495 | 490.75 | April 29, 2026 |
| D-50,W-43,M-47 | 200: 532.96 100: 503 50: 481 21: 479 | No | 478.5 | 478.15 | April 28, 2026 |
| D-52 | 200: 533.51 100: 503 50: 481 21: 479 | No | 480 | 483.3 | April 27, 2026 |
| D-50,W-43,M-47 | 200: 533.84 100: 504 50: 481 21: 479 | No | 500 | 477.5 | April 24, 2026 |
| D-60,W-46,M-48 | 200: 534.35 100: 504 50: 481 21: 479 | No | 489 | 498.65 | April 23, 2026 |
| D-57,W-45,M-48 | 200: 534.66 100: 504 50: 481 21: 477 | No | 483.05 | 489 | April 22, 2026 |
| D-54,W-44,M-47 | 200: 535.12 100: 505 50: 480 21: 476 | No | 491 | 483.05 | April 21, 2026 |
| D-59 | 200: 535.65 100: 505 50: 480 21: 475 | No | 499.1 | 491.6 | April 20, 2026 |
| D-63,W-47,M-48 | 200: 535.96 100: 505 50: 480 21: 473 | No | 491.95 | 499.1 | April 17, 2026 |
| D-60,W-45,M-48 | 200: 536.24 100: 506 50: 479 21: 470 | No | 496.45 | 491.5 | April 16, 2026 |
| D-61,W-45,M-48 | 200: 536.59 100: 506 50: 478 21: 468 | No | 487.35 | 492.45 | April 15, 2026 |
| D-58 | 200: 537.03 100: 506 50: 478 21: 465 | No | 476 | 484.95 | April 13, 2026 |
| D-59,W-44,M-47 | 200: 537.36 100: 507 50: 477 21: 463 | No | 484.95 | 485.8 | April 10, 2026 |
| D-57,W-43,M-47 | 200: 537.78 100: 507 50: 477 21: 461 | No | 485.5 | 481.35 | April 9, 2026 |
| D-58,W-43,M-47 | 200: 538.26 100: 508 50: 477 21: 459 | No | 489.55 | 483.2 | April 8, 2026 |
| D-53,W-41,M-46 | 200: 538.81 100: 508 50: 477 21: 456 | No | 470 | 469.15 | April 7, 2026 |
| D-54 | 200: 539.51 100: 509 50: 477 21: 455 | No | 490 | 470.55 | April 6, 2026 |
| D-56,W-42,M-47 | 200: 539.95 100: 510 50: 477 21: 453 | No | 442 | 476.1 | April 2, 2026 |
| D-50,W-38,M-0 | 200: 540.54 100: 510 50: 477 21: 451 | No | 440 | 459.1 | April 1, 2026 |
| D-35 | 200: 541.36 100: 511 50: 478 21: 450 | No | 443 | 425.55 | March 30, 2026 |
| D-42,W-34,M-43 | 200: 542.41 100: 513 50: 480 21: 452 | No | 452.15 | 442.7 | March 27, 2026 |
| D-48,W-37,M-44 | 200: 543.35 100: 514 50: 482 21: 453 | No | 442 | 456.65 | March 25, 2026 |
| D-38,W-34,M-43 | 200: 544.22 100: 516 50: 483 21: 453 | No | 449.9 | 440.65 | March 24, 2026 |
| D-34 | 200: 545.27 100: 517 50: 484 21: 454 | No | 445 | 434.3 | March 23, 2026 |
| D-41,W-35,M-44 | 200: 546.2 100: 519 50: 486 21: 457 | No | 454.8 | 450.2 | March 20, 2026 |
| D-39,W-35,M-44 | 200: 547.1 100: 520 50: 488 21: 457 | No | 433.1 | 448.35 | March 19, 2026 |
| D-37,W-34,M-43 | 200: 548.04 100: 522 50: 490 21: 458 | No | 432 | 444.7 | March 18, 2026 |
| D-24,W-32,M-43 | 200: 549.08 100: 523 50: 491 21: 460 | No | 428.9 | 429.4 | March 17, 2026 |
| D-23 | 200: 550.28 100: 525 50: 494 21: 463 | No | 445.65 | 428.5 | March 16, 2026 |
| D-27,W-33,M-43 | 200: 551.37 100: 527 50: 497 21: 466 | No | 448.5 | 441.25 | March 13, 2026 |
| D-30,W-34,M-44 | 200: 552.43 100: 529 50: 499 21: 469 | No | 450.2 | 447.95 | March 12, 2026 |
| D-32,W-34,M-44 | 200: 553.45 100: 530 50: 501 21: 471 | No | 450.1 | 452.05 | March 11, 2026 |
| D-30,W-34,M-44 | 200: 554.47 100: 532 50: 503 21: 473 | No | 449.65 | 449.8 | March 10, 2026 |
| D-29,W-35,M-44 | 200: 555.52 100: 534 50: 505 21: 476 | No | 467.95 | 449.55 | March 9, 2026 |
| D-33,W-35,M-44 | 200: 556.53 100: 535 50: 507 21: 478 | No | 467 | 459.05 | March 6, 2026 |
| D-36,W-36,M-45 | 200: 557.48 100: 537 50: 509 21: 480 | No | 469.95 | 466.15 | March 5, 2026 |
| D-32,W-35,M-44 | 200: 558.37 100: 538 50: 511 21: 482 | No | 461.35 | 461.65 | March 4, 2026 |
| D-32,W-36,M-44 | 200: 559.34 100: 540 50: 513 21: 484 | No | 452 | 461.35 | March 2, 2026 |
| D-33,W-36,M-45 | 200: 560.22 100: 541 50: 515 21: 487 | No | 463.1 | 462.2 | February 27, 2026 |
| D-33,W-36,M-45 | 200: 561.19 100: 543 50: 517 21: 489 | No | 472.6 | 463.05 | February 26, 2026 |
| D-36,W-37,M-46 | 200: 562.18 100: 545 50: 520 21: 492 | No | 476 | 472.7 | February 25, 2026 |
| D-36,W-37,M-46 | 200: 563.08 100: 546 50: 521 21: 494 | No | 472.3 | 473.15 | February 24, 2026 |
| D-36,W-37,M-46 | 200: 563.98 100: 548 50: 523 21: 496 | No | 471.5 | 472.3 | February 23, 2026 |
| D-35,W-37,M-46 | 200: 564.9 100: 549 50: 526 21: 498 | No | 475 | 471.5 | February 20, 2026 |
| D-37,W-37,M-46 | 200: 565.83 100: 551 50: 528 21: 501 | No | 480 | 478.4 | February 19, 2026 |
| D-37,W-37,M-46 | 200: 566.71 100: 552 50: 530 21: 504 | No | 483.9 | 478.2 | February 18, 2026 |