| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-55,W-46,M-47 | 200: 913.16 100: 835 50: 803 21: 796 | No | 801 | 819.6 | July 29, 2026 |
| D-51,W-44,M-46 | 200: 914.1 100: 836 50: 802 21: 793 | No | 791 | 800.3 | July 28, 2026 |
| D-49 | 200: 915.24 100: 836 50: 802 21: 793 | No | 783.9 | 790.8 | July 27, 2026 |
| D-43,W-41,M-45 | 200: 916.58 100: 837 50: 803 21: 793 | No | 767.3 | 768.35 | July 24, 2026 |
| D-45,W-42,M-45 | 200: 919.61 100: 840 50: 806 21: 798 | No | 800.1 | 781.1 | July 22, 2026 |
| D-50,W-43,M-46 | 200: 921 100: 841 50: 807 21: 800 | No | 805 | 800.05 | July 21, 2026 |
| D-49 | 200: 922.22 100: 842 50: 807 21: 800 | No | 805 | 799.35 | July 20, 2026 |
| D-52,W-44,M-47 | 200: 923.47 100: 843 50: 807 21: 800 | No | 794.85 | 809.7 | July 17, 2026 |
| D-48,W-43,M-46 | 200: 924.61 100: 844 50: 807 21: 799 | No | 848.45 | 793.15 | July 16, 2026 |
| D-60,W-47,M-48 | 200: 925.94 100: 845 50: 808 21: 800 | No | 825 | 841.7 | July 15, 2026 |
| D-57,W-45,M-47 | 200: 926.78 100: 845 50: 807 21: 795 | No | 842.25 | 822.55 | July 14, 2026 |
| D-64 | 200: 927.83 100: 845 50: 806 21: 792 | No | 849.95 | 846.5 | July 13, 2026 |
| D-65,W-47,M-48 | 200: 928.67 100: 845 50: 804 21: 787 | No | 817.45 | 848.85 | July 10, 2026 |
| D-57,W-43,M-46 | 200: 929.48 100: 845 50: 802 21: 780 | No | 770.1 | 808.75 | July 9, 2026 |
| D-45,W-39,M-45 | 200: 930.71 100: 846 50: 802 21: 777 | No | 782.05 | 769.55 | July 8, 2026 |
| D-49,W-40,M-45 | 200: 932.33 100: 847 50: 804 21: 778 | No | 795.9 | 782.15 | July 7, 2026 |
| D-51 | 200: 933.84 100: 849 50: 804 21: 777 | No | 758 | 788.75 | July 6, 2026 |
| D-39,W-37,M-44 | 200: 937.09 100: 852 50: 807 21: 778 | No | 764.75 | 757.65 | July 3, 2026 |
| D-40,W-38,M-45 | 200: 938.88 100: 854 50: 809 21: 781 | No | 761 | 763.5 | July 2, 2026 |
| D-37,W-37,M-0 | 200: 940.63 100: 856 50: 811 21: 783 | No | 743.1 | 756 | July 1, 2026 |
| D-29,W-36,M-44 | 200: 942.48 100: 858 50: 813 21: 785 | No | 741 | 739.1 | June 30, 2026 |
| D-29 | 200: 944.53 100: 860 50: 816 21: 790 | No | 785 | 740.4 | June 29, 2026 |
| D-33,W-37,M-44 | 200: 946.44 100: 862 50: 819 21: 795 | No | 780.95 | 756.5 | June 25, 2026 |
| D-39,W-39,M-45 | 200: 948.31 100: 864 50: 822 21: 799 | No | 775 | 780.3 | June 24, 2026 |
| D-38,W-39,M-45 | 200: 950 100: 866 50: 824 21: 802 | No | 793.7 | 778.4 | June 23, 2026 |
| D-43 | 200: 951.72 100: 868 50: 825 21: 804 | No | 792.6 | 792.9 | June 22, 2026 |
| D-45,W-40,M-46 | 200: 953.15 100: 869 50: 827 21: 805 | No | 792.1 | 798.8 | June 19, 2026 |
| D-42,W-40,M-45 | 200: 954.66 100: 871 50: 828 21: 806 | No | 806.95 | 791.4 | June 18, 2026 |
| D-42,W-40,M-45 | 200: 956.3 100: 873 50: 829 21: 807 | No | 801 | 792.35 | June 17, 2026 |
| D-43,W-40,M-46 | 200: 957.95 100: 874 50: 831 21: 809 | No | 790 | 797.05 | June 16, 2026 |
| D-40 | 200: 959.57 100: 876 50: 832 21: 810 | No | 786.95 | 788.1 | June 15, 2026 |
| D-35,W-38,M-45 | 200: 961.08 100: 877 50: 834 21: 812 | No | 779.9 | 776.4 | June 12, 2026 |
| D-36,W-38,M-45 | 200: 962.86 100: 879 50: 836 21: 816 | No | 775.6 | 777.75 | June 11, 2026 |
| D-36,W-38,M-45 | 200: 964.65 100: 882 50: 839 21: 820 | No | 813.25 | 779 | June 10, 2026 |
| D-43,W-40,M-46 | 200: 966.52 100: 884 50: 841 21: 825 | No | 817.3 | 806.8 | June 9, 2026 |
| D-42 | 200: 968.12 100: 885 50: 843 21: 826 | No | 812.55 | 806.15 | June 8, 2026 |
| D-44,W-41,M-46 | 200: 969.49 100: 887 50: 844 21: 829 | No | 813.8 | 812.55 | June 5, 2026 |
| D-44,W-40,M-46 | 200: 970.95 100: 888 50: 845 21: 830 | No | 819.95 | 812.25 | June 4, 2026 |
| D-45,W-41,M-46 | 200: 972.49 100: 890 50: 847 21: 832 | No | 827.2 | 818.75 | June 3, 2026 |
| D-47,W-42,M-47 | 200: 974.03 100: 891 50: 848 21: 834 | No | 820 | 827 | June 2, 2026 |
| D-45 | 200: 975.51 100: 893 50: 849 21: 834 | No | 851 | 820.15 | June 1, 2026 |
| D-52,W-44,M-48 | 200: 978.55 100: 896 50: 852 21: 839 | No | 820 | 852.7 | May 29, 2026 |
| D-38,W-39,M-46 | 200: 979.64 100: 897 50: 852 21: 837 | No | 802 | 801.4 | May 27, 2026 |
| D-38,W-39,M-46 | 200: 981.43 100: 899 50: 854 21: 841 | No | 813.8 | 802.85 | May 26, 2026 |
| D-41 | 200: 983.22 100: 901 50: 856 21: 845 | No | 824.4 | 813.65 | May 25, 2026 |
| D-42,W-40,M-46 | 200: 984.65 100: 902 50: 858 21: 848 | No | 821.95 | 820.1 | May 22, 2026 |
| D-42,W-40,M-47 | 200: 986.2 100: 904 50: 859 21: 851 | No | 838 | 821.85 | May 21, 2026 |
| D-42,W-40,M-46 | 200: 987.85 100: 906 50: 861 21: 855 | No | 838 | 820.75 | May 20, 2026 |
| D-46,W-42,M-47 | 200: 989.53 100: 907 50: 862 21: 858 | No | 840.05 | 838.1 | May 19, 2026 |
| D-46 | 200: 991.05 100: 909 50: 863 21: 860 | No | 845 | 841 | May 18, 2026 |
| D-48,W-43,M-48 | 200: 992.24 100: 910 50: 864 21: 862 | No | 873.7 | 851.3 | May 15, 2026 |
| D-51,W-44,M-48 | 200: 993.54 100: 911 50: 865 21: 863 | No | 920 | 866.2 | May 14, 2026 |
| D-58,W-46,M-49 | 200: 994.72 100: 912 50: 865 21: 863 | No | 860.5 | 896.65 | May 13, 2026 |
| D-51,W-43,M-48 | 200: 995.71 100: 913 50: 864 21: 860 | No | 882.6 | 858.95 | May 12, 2026 |
| D-58 | 200: 997.08 100: 914 50: 864 21: 860 | No | 900 | 889.1 | May 11, 2026 |
| D-63,W-47,M-49 | 200: 997.86 100: 914 50: 863 21: 857 | No | 903 | 905.25 | May 8, 2026 |
| D-63,W-47,M-49 | 200: 998.69 100: 914 50: 861 21: 851 | No | 897 | 903.75 | May 7, 2026 |
| D-60,W-45,M-49 | 200: 999.55 100: 915 50: 859 21: 846 | No | 873.8 | 886.6 | May 6, 2026 |
| D-57,W-43,M-48 | 200: 1000.68 100: 915 50: 858 21: 842 | No | 885.2 | 869.55 | May 5, 2026 |
| D-59 | 200: 1002 100: 916 50: 858 21: 839 | No | 874.8 | 878.75 | May 4, 2026 |
| D-57,W-43,M-48 | 200: 1002.97 100: 917 50: 857 21: 835 | No | 860 | 869.25 | April 30, 2026 |
| D-56,W-43,M-48 | 200: 1004.25 100: 918 50: 856 21: 831 | No | 855 | 863.05 | April 29, 2026 |
| D-55,W-42,M-48 | 200: 1005.66 100: 919 50: 856 21: 827 | No | 878 | 853.6 | April 28, 2026 |
| D-58 | 200: 1007.19 100: 920 50: 856 21: 825 | No | 886.85 | 866.7 | April 27, 2026 |
| D-52,W-40,M-47 | 200: 1008.44 100: 921 50: 856 21: 820 | No | 857.5 | 835.25 | April 24, 2026 |
| D-57,W-42,M-48 | 200: 1010.11 100: 923 50: 857 21: 819 | No | 855 | 856 | April 23, 2026 |
| D-58,W-42,M-48 | 200: 1011.6 100: 924 50: 857 21: 815 | No | 859.15 | 860.85 | April 22, 2026 |
| D-58,W-42,M-48 | 200: 1013.11 100: 926 50: 856 21: 810 | No | 826.9 | 859.15 | April 21, 2026 |
| D-52 | 200: 1014.66 100: 927 50: 856 21: 805 | No | 808.6 | 826 | April 20, 2026 |
| D-47,W-36,M-46 | 200: 1016.46 100: 929 50: 857 21: 803 | No | 820 | 801.25 | April 17, 2026 |
| D-48,W-37,M-46 | 200: 1018.57 100: 932 50: 860 21: 803 | No | 811 | 806.95 | April 16, 2026 |
| D-46 | 200: 1022.85 100: 937 50: 864 21: 802 | No | 805 | 799.2 | April 13, 2026 |
| D-50,W-37,M-46 | 200: 1024.99 100: 940 50: 867 21: 803 | No | 820 | 821.5 | April 10, 2026 |
| D-50,W-37,M-46 | 200: 1026.98 100: 942 50: 869 21: 801 | No | 815.15 | 820.8 | April 9, 2026 |
| D-51,W-38,M-47 | 200: 1028.98 100: 944 50: 871 21: 798 | No | 794.9 | 829.2 | April 8, 2026 |
| D-42,W-32,M-45 | 200: 1030.99 100: 947 50: 873 21: 795 | No | 771 | 775.4 | April 7, 2026 |
| D-43 | 200: 1033.56 100: 950 50: 877 21: 797 | No | 750 | 780.3 | April 6, 2026 |
| D-37,W-29,M-44 | 200: 1035.75 100: 954 50: 880 21: 799 | No | 715 | 749.5 | April 2, 2026 |
| D-31,W-28,M-0 | 200: 1038.54 100: 958 50: 886 21: 804 | No | 729 | 723.65 | April 1, 2026 |
| D-29 | 200: 1041.7 100: 962 50: 892 21: 813 | No | 742.95 | 714.2 | March 30, 2026 |
| D-32,W-28,M-43 | 200: 1044.84 100: 967 50: 900 21: 823 | No | 771 | 743.25 | March 27, 2026 |
| D-36,W-31,M-44 | 200: 1047.78 100: 972 50: 906 21: 832 | No | 755.6 | 774.75 | March 25, 2026 |
| D-28,W-28,M-43 | 200: 1050.53 100: 976 50: 911 21: 838 | No | 734.2 | 741.65 | March 24, 2026 |
| D-24 | 200: 1053.63 100: 981 50: 918 21: 848 | No | 758.05 | 726.45 | March 23, 2026 |
| D-27,W-29,M-44 | 200: 1056.67 100: 986 50: 926 21: 861 | No | 770.05 | 763.65 | March 20, 2026 |
| D-28,W-30,M-44 | 200: 1059.55 100: 990 50: 933 21: 871 | No | 792.6 | 766.95 | March 19, 2026 |
| D-31,W-31,M-45 | 200: 1062.43 100: 995 50: 940 21: 882 | No | 795 | 801.75 | March 18, 2026 |
| D-30,W-31,M-45 | 200: 1065.05 100: 999 50: 945 21: 890 | No | 789.95 | 795.25 | March 17, 2026 |
| D-28 | 200: 1067.76 100: 1003 50: 951 21: 900 | No | 800 | 788.45 | March 16, 2026 |
| D-30,W-31,M-45 | 200: 1070.42 100: 1007 50: 958 21: 912 | No | 818.3 | 803.7 | March 13, 2026 |
| D-31,W-32,M-45 | 200: 1073.1 100: 1011 50: 964 21: 923 | No | 845 | 814.7 | March 12, 2026 |
| D-33,W-33,M-46 | 200: 1075.71 100: 1015 50: 970 21: 935 | No | 878.1 | 842.45 | March 11, 2026 |
| D-38,W-36,M-48 | 200: 1078.05 100: 1019 50: 976 21: 944 | No | 900 | 883.25 | March 10, 2026 |
| D-36,W-37,M-48 | 200: 1080.01 100: 1021 50: 979 21: 951 | No | 887.6 | 874.55 | March 9, 2026 |
| D-40,W-37,M-49 | 200: 1082.08 100: 1024 50: 984 21: 959 | No | 922.35 | 901.5 | March 6, 2026 |
| D-42,W-38,M-49 | 200: 1083.89 100: 1027 50: 987 21: 965 | No | 924.6 | 923.3 | March 5, 2026 |
| D-42,W-38,M-49 | 200: 1085.5 100: 1029 50: 990 21: 969 | No | 945 | 920.45 | March 4, 2026 |
| D-47,W-44,M-51 | 200: 1087.16 100: 1031 50: 993 21: 974 | No | 970 | 960.7 | March 2, 2026 |
| D-52,W-44,M-52 | 200: 1088.3 100: 1033 50: 994 21: 976 | No | 957.3 | 989.8 | February 27, 2026 |
| D-45,W-41,M-51 | 200: 1089.26 100: 1033 50: 994 21: 974 | No | 945 | 950.2 | February 26, 2026 |
| D-45,W-40,M-51 | 200: 1090.66 100: 1035 50: 996 21: 977 | No | 925 | 947.55 | February 25, 2026 |
| D-42,W-39,M-50 | 200: 1092.09 100: 1037 50: 998 21: 980 | No | 980 | 931.1 | February 24, 2026 |
| D-50,W-45,M-52 | 200: 1093.67 100: 1039 50: 1000 21: 985 | No | 1016.05 | 985.25 | February 23, 2026 |
| D-54,W-45,M-53 | 200: 1094.65 100: 1040 50: 1001 21: 985 | No | 1037 | 1008 | February 20, 2026 |
| D-59,W-47,M-54 | 200: 1095.48 100: 1041 50: 1001 21: 982 | No | 1061.1 | 1037.55 | February 19, 2026 |
| D-64,W-50,M-55 | 200: 1096.06 100: 1041 50: 999 21: 976 | No | 1073.6 | 1062 | February 18, 2026 |