| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-61,W-53,M-48 | 200: 916.72 100: 860 50: 855 21: 863 | No | 897 | 901.35 | August 5, 2026 |
| D-48,W-47,M-45 | 200: 918.58 100: 858 50: 848 21: 848 | No | 831 | 843.6 | July 29, 2026 |
| D-43,W-45,M-45 | 200: 919.34 100: 858 50: 848 21: 848 | No | 836.2 | 830.5 | July 28, 2026 |
| D-44 | 200: 920.23 100: 859 50: 849 21: 850 | No | 834 | 834.55 | July 27, 2026 |
| D-41,W-45,M-45 | 200: 921.15 100: 859 50: 850 21: 852 | No | 830 | 826.45 | July 24, 2026 |
| D-44,W-46,M-45 | 200: 923.03 100: 860 50: 852 21: 857 | No | 843.95 | 838.55 | July 22, 2026 |
| D-46,W-47,M-45 | 200: 923.88 100: 861 50: 852 21: 859 | No | 861.9 | 843.95 | July 21, 2026 |
| D-51 | 200: 924.68 100: 861 50: 852 21: 860 | No | 872.7 | 861.9 | July 20, 2026 |
| D-54,W-50,M-46 | 200: 925.33 100: 861 50: 852 21: 860 | No | 868.65 | 870.55 | July 17, 2026 |
| D-54,W-49,M-46 | 200: 925.91 100: 861 50: 851 21: 859 | No | 850.85 | 868.6 | July 16, 2026 |
| D-47,W-47,M-45 | 200: 926.51 100: 861 50: 851 21: 858 | No | 861 | 845.8 | July 15, 2026 |
| D-50,W-48,M-45 | 200: 927.32 100: 861 50: 851 21: 859 | No | 874.1 | 856.3 | July 14, 2026 |
| D-55 | 200: 928.03 100: 861 50: 850 21: 860 | No | 865.5 | 871.9 | July 13, 2026 |
| D-54,W-49,M-46 | 200: 928.72 100: 861 50: 850 21: 858 | No | 876.9 | 867.65 | July 10, 2026 |
| D-55,W-50,M-46 | 200: 929.43 100: 861 50: 849 21: 857 | No | 861.65 | 871.35 | July 9, 2026 |
| D-52,W-49,M-46 | 200: 929.98 100: 861 50: 848 21: 856 | No | 889 | 859.65 | July 8, 2026 |
| D-65,W-52,M-47 | 200: 930.68 100: 861 50: 847 21: 855 | No | 896 | 894.4 | July 7, 2026 |
| D-65 | 200: 931.05 100: 860 50: 846 21: 851 | No | 900 | 894.35 | July 6, 2026 |
| D-66,W-53,M-47 | 200: 931.35 100: 859 50: 844 21: 847 | No | 910.95 | 898.55 | July 3, 2026 |
| D-69,W-53,M-47 | 200: 931.64 100: 858 50: 841 21: 841 | No | 892.15 | 905.55 | July 2, 2026 |
| D-65,W-51,M-0 | 200: 931.85 100: 858 50: 839 21: 835 | No | 876.95 | 885.05 | July 1, 2026 |
| D-61,W-50,M-46 | 200: 933.35 100: 857 50: 837 21: 829 | No | 833.5 | 869 | June 30, 2026 |
| D-51 | 200: 934 100: 857 50: 836 21: 825 | No | 829.75 | 830.9 | June 29, 2026 |
| D-50,W-45,M-45 | 200: 934.35 100: 858 50: 836 21: 824 | No | 852 | 829.75 | June 25, 2026 |
| D-56,W-47,M-46 | 200: 935.17 100: 858 50: 836 21: 823 | No | 815.7 | 846.85 | June 24, 2026 |
| D-50,W-45,M-45 | 200: 936.06 100: 859 50: 836 21: 821 | No | 830.5 | 825.75 | June 23, 2026 |
| D-51 | 200: 937.17 100: 859 50: 836 21: 820 | No | 825.85 | 830.5 | June 22, 2026 |
| D-50,W-45,M-45 | 200: 937.42 100: 860 50: 836 21: 819 | No | 814.8 | 825.85 | June 19, 2026 |
| D-46,W-43,M-45 | 200: 938.27 100: 860 50: 837 21: 819 | No | 813.65 | 814.3 | June 18, 2026 |
| D-46,W-43,M-45 | 200: 939.52 100: 861 50: 838 21: 819 | No | 812.1 | 813.65 | June 17, 2026 |
| D-45,W-43,M-45 | 200: 940.78 100: 862 50: 839 21: 820 | No | 808.85 | 812.1 | June 16, 2026 |
| D-43 | 200: 942.07 100: 863 50: 840 21: 821 | No | 798 | 804.05 | June 15, 2026 |
| D-35,W-39,M-44 | 200: 942.58 100: 865 50: 841 21: 822 | No | 771.4 | 782.4 | June 12, 2026 |
| D-29,W-38,M-43 | 200: 943.88 100: 866 50: 844 21: 826 | No | 783 | 766.6 | June 11, 2026 |
| D-32,W-39,M-44 | 200: 945.35 100: 868 50: 847 21: 833 | No | 796.05 | 783.1 | June 10, 2026 |
| D-35,W-40,M-44 | 200: 946.98 100: 870 50: 849 21: 838 | No | 790 | 796.05 | June 9, 2026 |
| D-29 | 200: 948.49 100: 871 50: 852 21: 842 | No | 810 | 781.5 | June 8, 2026 |
| D-36,W-42,M-45 | 200: 949.23 100: 873 50: 854 21: 849 | No | 821.1 | 813.35 | June 5, 2026 |
| D-38,W-43,M-45 | 200: 950.22 100: 874 50: 856 21: 853 | No | 828 | 821.8 | June 4, 2026 |
| D-40,W-43,M-45 | 200: 951.16 100: 876 50: 858 21: 856 | No | 849 | 828.3 | June 3, 2026 |
| D-44,W-45,M-45 | 200: 953.49 100: 877 50: 859 21: 860 | No | 837.15 | 842.8 | June 2, 2026 |
| D-45 | 200: 954.6 100: 878 50: 860 21: 862 | No | 850 | 847.1 | June 1, 2026 |
| D-44,W-45,M-45 | 200: 954.59 100: 878 50: 861 21: 864 | No | 844.05 | 843.3 | May 29, 2026 |
| D-44,W-45,M-45 | 200: 954.96 100: 879 50: 861 21: 866 | No | 851.25 | 844.05 | May 27, 2026 |
| D-45,W-46,M-45 | 200: 956.08 100: 880 50: 862 21: 868 | No | 855 | 849.2 | May 26, 2026 |
| D-44 | 200: 957.15 100: 881 50: 862 21: 870 | No | 854.95 | 844.8 | May 25, 2026 |
| D-46,W-46,M-45 | 200: 957.15 100: 881 50: 863 21: 873 | No | 890 | 853.1 | May 22, 2026 |
| D-61,W-51,M-47 | 200: 957.82 100: 882 50: 864 21: 875 | No | 900 | 906.5 | May 21, 2026 |
| D-55,W-49,M-46 | 200: 958.34 100: 881 50: 862 21: 871 | No | 882 | 884.3 | May 20, 2026 |
| D-55,W-49,M-46 | 200: 959.08 100: 881 50: 861 21: 870 | No | 875.4 | 882.7 | May 19, 2026 |
| D-53 | 200: 959.85 100: 881 50: 860 21: 869 | No | 856.4 | 875.4 | May 18, 2026 |
| D-53,W-48,M-46 | 200: 959.51 100: 881 50: 859 21: 868 | No | 870.1 | 873.4 | May 15, 2026 |
| D-52,W-48,M-46 | 200: 959.97 100: 881 50: 859 21: 867 | No | 867.6 | 870.1 | May 14, 2026 |
| D-48,W-46,M-45 | 200: 960.48 100: 882 50: 858 21: 867 | No | 868.8 | 854.8 | May 13, 2026 |
| D-51,W-47,M-46 | 200: 961.54 100: 882 50: 859 21: 868 | No | 880 | 868.15 | May 12, 2026 |
| D-57 | 200: 962.48 100: 883 50: 858 21: 868 | No | 901 | 888.15 | May 11, 2026 |
| D-63,W-51,M-47 | 200: 962.99 100: 883 50: 856 21: 865 | No | 907.8 | 909.55 | May 8, 2026 |
| D-63,W-51,M-47 | 200: 963.13 100: 882 50: 854 21: 860 | No | 903.85 | 907.8 | May 7, 2026 |
| D-62,W-51,M-47 | 200: 963.28 100: 882 50: 852 21: 855 | No | 891.9 | 904.05 | May 6, 2026 |
| D-58,W-48,M-46 | 200: 963.88 100: 881 50: 850 21: 850 | No | 889 | 879.25 | May 5, 2026 |
| D-59 | 200: 964.73 100: 881 50: 849 21: 847 | No | 869.1 | 884.4 | May 4, 2026 |
| D-55,W-47,M-45 | 200: 964.31 100: 881 50: 847 21: 843 | No | 867.6 | 863.75 | April 30, 2026 |
| D-56,W-47,M-45 | 200: 964.94 100: 882 50: 847 21: 841 | No | 872.2 | 867.6 | April 29, 2026 |
| D-56,W-47,M-45 | 200: 965.92 100: 882 50: 846 21: 839 | No | 879.95 | 867.85 | April 28, 2026 |
| D-57 | 200: 966.9 100: 882 50: 845 21: 835 | No | 855 | 872.45 | April 27, 2026 |
| D-53,W-45,M-44 | 200: 966.63 100: 882 50: 844 21: 832 | No | 861.95 | 845 | April 24, 2026 |
| D-55,W-46,M-45 | 200: 967.46 100: 883 50: 844 21: 830 | No | 881.15 | 855.75 | April 23, 2026 |
| D-60,W-48,M-45 | 200: 968.19 100: 884 50: 843 21: 827 | No | 872 | 880.2 | April 22, 2026 |
| D-58,W-47,M-45 | 200: 969.08 100: 884 50: 842 21: 822 | No | 860.9 | 864.7 | April 21, 2026 |
| D-57 | 200: 970.13 100: 884 50: 841 21: 817 | No | 875 | 860.9 | April 20, 2026 |
| D-59,W-47,M-45 | 200: 970.45 100: 884 50: 840 21: 813 | No | 873.95 | 869 | April 17, 2026 |
| D-58,W-46,M-45 | 200: 971.1 100: 885 50: 839 21: 807 | No | 853.7 | 862.6 | April 16, 2026 |
| D-51 | 200: 973.05 100: 886 50: 837 21: 796 | No | 830 | 814 | April 13, 2026 |
| D-54,W-43,M-44 | 200: 973.85 100: 887 50: 838 21: 794 | No | 833 | 831.3 | April 10, 2026 |
| D-53,W-42,M-43 | 200: 974.87 100: 889 50: 839 21: 790 | No | 818.8 | 822.75 | April 9, 2026 |
| D-50,W-40,M-43 | 200: 975.95 100: 890 50: 839 21: 787 | No | 800 | 802.2 | April 8, 2026 |
| D-42,W-35,M-41 | 200: 977.69 100: 892 50: 841 21: 785 | No | 748 | 759.9 | April 7, 2026 |
| D-40 | 200: 979.88 100: 894 50: 844 21: 788 | No | 747 | 745.75 | April 6, 2026 |
| D-38,W-31,M-41 | 200: 980.42 100: 897 50: 848 21: 792 | No | 742 | 736.1 | April 2, 2026 |
| D-38,W-32,M-0 | 200: 982.42 100: 901 50: 853 21: 798 | No | 730 | 742.05 | April 1, 2026 |
| D-32 | 200: 984.84 100: 904 50: 857 21: 804 | No | 746.1 | 708 | March 30, 2026 |
| D-37,W-33,M-40 | 200: 986.71 100: 908 50: 863 21: 814 | No | 794 | 757.1 | March 27, 2026 |
| D-42,W-36,M-41 | 200: 988.56 100: 911 50: 868 21: 820 | No | 765.05 | 795.15 | March 25, 2026 |
| D-36,W-33,M-41 | 200: 990.51 100: 913 50: 871 21: 823 | No | 773.9 | 765 | March 24, 2026 |
| D-32 | 200: 992.77 100: 916 50: 875 21: 829 | No | 783.55 | 746.4 | March 23, 2026 |
| D-37,W-35,M-41 | 200: 993.78 100: 920 50: 880 21: 838 | No | 798.05 | 786.35 | March 20, 2026 |
| D-37,W-35,M-41 | 200: 995.37 100: 922 50: 884 21: 843 | No | 815 | 789.05 | March 19, 2026 |
| D-43,W-39,M-42 | 200: 996.94 100: 925 50: 888 21: 849 | No | 775.85 | 827.25 | March 18, 2026 |
| D-30,W-34,M-41 | 200: 998.65 100: 927 50: 890 21: 851 | No | 763.2 | 775.85 | March 17, 2026 |
| D-26 | 200: 1000.89 100: 930 50: 895 21: 859 | No | 779.75 | 763.2 | March 16, 2026 |
| D-28,W-34,M-41 | 200: 1001.8 100: 933 50: 900 21: 870 | No | 816 | 779.75 | March 13, 2026 |
| D-33,W-36,M-42 | 200: 1003.55 100: 936 50: 905 21: 879 | No | 810 | 812.05 | March 12, 2026 |
| D-34,W-37,M-42 | 200: 1005.01 100: 939 50: 909 21: 886 | No | 836.9 | 819.65 | March 11, 2026 |
| D-35,W-37,M-42 | 200: 1006.87 100: 941 50: 913 21: 893 | No | 829 | 831.15 | March 10, 2026 |
| D-30,W-37,M-42 | 200: 1008.64 100: 944 50: 916 21: 900 | No | 825 | 813 | March 9, 2026 |
| D-33,W-37,M-42 | 200: 1009.91 100: 946 50: 920 21: 909 | No | 845.6 | 830.85 | March 6, 2026 |
| D-35,W-38,M-43 | 200: 1011.48 100: 949 50: 924 21: 917 | No | 868.8 | 845.6 | March 5, 2026 |
| D-37,W-40,M-43 | 200: 1012.97 100: 951 50: 927 21: 924 | No | 896.25 | 861.85 | March 4, 2026 |
| D-43,W-46,M-44 | 200: 1014.48 100: 952 50: 930 21: 931 | No | 875.3 | 896.25 | March 2, 2026 |
| D-50,W-46,M-46 | 200: 1014.85 100: 954 50: 931 21: 935 | No | 950 | 932 | February 27, 2026 |
| D-55,W-48,M-46 | 200: 1015.53 100: 954 50: 931 21: 935 | No | 952.8 | 952.35 | February 26, 2026 |
| D-56,W-49,M-46 | 200: 1016.17 100: 954 50: 930 21: 933 | No | 968 | 957.55 | February 25, 2026 |
| D-55,W-48,M-46 | 200: 1016.76 100: 954 50: 929 21: 930 | No | 970.4 | 951 | February 24, 2026 |
| D-61,W-49,M-47 | 200: 1017.28 100: 954 50: 928 21: 928 | No | 961.5 | 972.85 | February 23, 2026 |
| D-57,W-49,M-46 | 200: 1017.38 100: 954 50: 926 21: 923 | No | 950 | 954.7 | February 20, 2026 |
| D-55,W-47,M-46 | 200: 1017.89 100: 954 50: 925 21: 920 | No | 977.35 | 943 | February 19, 2026 |
| D-64,W-51,M-47 | 200: 1018.64 100: 954 50: 924 21: 918 | No | 945.3 | 977.15 | February 18, 2026 |