| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-71,W-60,M-54 | 200: 335.95 100: 322 50: 321 21: 329 | No | 343.7 | 365.4 | May 8, 2026 |
| D-63,W-56,M-52 | 200: 335.58 100: 321 50: 319 21: 326 | No | 346 | 343.7 | May 7, 2026 |
| D-64,W-56,M-53 | 200: 335.41 100: 320 50: 318 21: 324 | No | 350.05 | 344.5 | May 6, 2026 |
| D-64,W-56,M-53 | 200: 335.32 100: 320 50: 317 21: 322 | No | 338.15 | 345.7 | May 5, 2026 |
| D-47,W-47,M-50 | 200: 335.22 100: 319 50: 316 21: 318 | No | 316.85 | 313.1 | April 30, 2026 |
| D-50,W-48,M-50 | 200: 335.4 100: 319 50: 316 21: 318 | No | 318.25 | 316.85 | April 29, 2026 |
| D-50,W-49,M-50 | 200: 335.59 100: 319 50: 316 21: 318 | No | 321.5 | 317.55 | April 28, 2026 |
| D-54 | 200: 335.77 100: 319 50: 316 21: 318 | No | 320.1 | 323.05 | April 27, 2026 |
| D-51,W-49,M-50 | 200: 335.77 100: 319 50: 315 21: 318 | No | 325 | 318.1 | April 24, 2026 |
| D-54,W-50,M-51 | 200: 335.91 100: 319 50: 315 21: 318 | No | 330.75 | 323.8 | April 23, 2026 |
| D-58,W-52,M-51 | 200: 336.01 100: 319 50: 315 21: 317 | No | 331.05 | 329.9 | April 22, 2026 |
| D-60,W-53,M-51 | 200: 336.07 100: 319 50: 314 21: 316 | No | 324.5 | 332.85 | April 21, 2026 |
| D-56 | 200: 336.1 100: 319 50: 313 21: 314 | No | 328.2 | 323.6 | April 20, 2026 |
| D-58,W-51,M-51 | 200: 336.19 100: 319 50: 313 21: 313 | No | 326.2 | 326.3 | April 17, 2026 |
| D-57 | 200: 336.46 100: 318 50: 311 21: 309 | No | 315 | 323.25 | April 13, 2026 |
| D-57,W-50,M-51 | 200: 336.47 100: 318 50: 311 21: 307 | No | 326.8 | 323 | April 10, 2026 |
| D-57,W-51,M-51 | 200: 336.54 100: 318 50: 310 21: 305 | No | 334.25 | 324 | April 9, 2026 |
| D-62,W-53,M-52 | 200: 336.6 100: 318 50: 310 21: 303 | No | 326 | 334 | April 8, 2026 |
| D-56,W-49,M-50 | 200: 336.63 100: 318 50: 309 21: 300 | No | 322.85 | 315.95 | April 7, 2026 |
| D-60 | 200: 336.84 100: 318 50: 308 21: 299 | No | 300.45 | 323.45 | April 6, 2026 |
| D-43,W-40,M-48 | 200: 336.74 100: 317 50: 308 21: 296 | No | 285 | 288.8 | April 2, 2026 |
| D-43,W-40,M-0 | 200: 337.17 100: 318 50: 309 21: 297 | No | 283 | 288.6 | April 1, 2026 |
| D-36 | 200: 337.66 100: 319 50: 309 21: 298 | No | 290.4 | 278.85 | March 30, 2026 |
| D-39,W-39,M-47 | 200: 338.16 100: 319 50: 311 21: 300 | No | 291.5 | 285.25 | March 27, 2026 |
| D-44,W-41,M-48 | 200: 338.64 100: 320 50: 312 21: 301 | No | 294 | 295.5 | March 25, 2026 |
| D-43,W-41,M-48 | 200: 339.08 100: 321 50: 312 21: 302 | No | 295 | 294 | March 24, 2026 |
| D-37 | 200: 339.53 100: 321 50: 313 21: 303 | No | 291.65 | 284.95 | March 23, 2026 |
| D-42,W-41,M-48 | 200: 339.94 100: 322 50: 314 21: 304 | No | 291.25 | 295.95 | March 20, 2026 |
| D-38,W-40,M-48 | 200: 340.34 100: 322 50: 315 21: 305 | No | 299.95 | 291.25 | March 19, 2026 |
| D-39,W-41,M-48 | 200: 341.17 100: 323 50: 317 21: 307 | No | 293.8 | 295.9 | March 17, 2026 |
| D-35 | 200: 341.63 100: 324 50: 317 21: 308 | No | 290.55 | 290.85 | March 16, 2026 |
| D-35,W-40,M-48 | 200: 342.03 100: 325 50: 318 21: 310 | No | 296 | 290.55 | March 13, 2026 |
| D-38,W-41,M-48 | 200: 342.51 100: 325 50: 320 21: 312 | No | 297.35 | 298.05 | March 12, 2026 |
| D-38,W-41,M-48 | 200: 342.94 100: 326 50: 320 21: 314 | No | 299 | 297.35 | March 11, 2026 |
| D-38,W-41,M-48 | 200: 343.4 100: 327 50: 321 21: 315 | No | 296 | 298.1 | March 10, 2026 |
| D-34,W-42,M-48 | 200: 343.85 100: 327 50: 322 21: 317 | No | 298 | 292.45 | March 9, 2026 |
| D-38,W-42,M-49 | 200: 344.31 100: 328 50: 324 21: 320 | No | 302 | 301.8 | March 6, 2026 |
| D-37,W-42,M-49 | 200: 344.71 100: 328 50: 324 21: 322 | No | 298 | 300.45 | March 5, 2026 |
| D-34,W-41,M-48 | 200: 345.13 100: 329 50: 325 21: 324 | No | 301 | 295.75 | March 4, 2026 |
| D-38,W-46,M-49 | 200: 345.63 100: 330 50: 327 21: 327 | No | 310.1 | 307 | March 2, 2026 |
| D-43,W-46,M-50 | 200: 345.92 100: 330 50: 327 21: 329 | No | 316.1 | 317.25 | February 27, 2026 |
| D-42,W-45,M-50 | 200: 346.19 100: 330 50: 328 21: 330 | No | 319 | 316.05 | February 26, 2026 |
| D-43,W-46,M-50 | 200: 346.49 100: 331 50: 328 21: 332 | No | 322.6 | 318.7 | February 25, 2026 |
| D-45,W-47,M-51 | 200: 346.77 100: 331 50: 329 21: 333 | No | 328.5 | 322.95 | February 24, 2026 |
| D-48,W-47,M-51 | 200: 346.99 100: 331 50: 329 21: 334 | No | 328 | 329.65 | February 23, 2026 |
| D-46,W-48,M-51 | 200: 347.12 100: 331 50: 329 21: 335 | No | 332.9 | 325.85 | February 20, 2026 |
| D-50,W-49,M-51 | 200: 348.1 100: 332 50: 330 21: 336 | No | 340.65 | 333.85 | February 19, 2026 |
| D-53,W-51,M-52 | 200: 348.24 100: 332 50: 330 21: 337 | No | 348 | 340.6 | February 18, 2026 |
| D-56,W-53,M-52 | 200: 348.32 100: 332 50: 329 21: 336 | No | 340.85 | 346.75 | February 17, 2026 |
| D-54,W-54,M-52 | 200: 348.32 100: 331 50: 328 21: 335 | No | 354 | 341.8 | February 16, 2026 |
| D-60,W-54,M-53 | 200: 348.32 100: 331 50: 328 21: 334 | No | 375 | 352.15 | February 13, 2026 |
| D-74,W-58,M-54 | 200: 348.26 100: 331 50: 327 21: 332 | No | 366.95 | 373.5 | February 12, 2026 |
| D-71,W-57,M-54 | 200: 348.01 100: 330 50: 325 21: 328 | No | 361 | 365.8 | February 11, 2026 |
| D-69,W-55,M-53 | 200: 347.83 100: 329 50: 323 21: 324 | No | 356.9 | 357.4 | February 10, 2026 |
| D-68,W-49,M-53 | 200: 347.71 100: 328 50: 322 21: 321 | No | 338.8 | 355.3 | February 9, 2026 |
| D-59,W-49,M-51 | 200: 347.59 100: 328 50: 321 21: 317 | No | 311.55 | 332.75 | February 6, 2026 |
| D-47,W-44,M-50 | 200: 347.73 100: 328 50: 320 21: 315 | No | 311.8 | 313.1 | February 5, 2026 |
| D-46,W-43,M-50 | 200: 348.08 100: 328 50: 320 21: 315 | No | 305.75 | 311.8 | February 4, 2026 |
| D-40,W-41,M-49 | 200: 348.44 100: 328 50: 321 21: 316 | No | 325 | 304.6 | February 3, 2026 |
| D-40,W-42,M-49 | 200: 348.87 100: 329 50: 321 21: 317 | No | 305.05 | 305.35 | February 2, 2026 |
| D-41,W-42,M-49 | 200: 349.27 100: 329 50: 322 21: 318 | No | 306 | 307.65 | January 30, 2026 |
| D-40,W-41,M-49 | 200: 349.67 100: 330 50: 323 21: 319 | No | 314.35 | 306 | January 29, 2026 |
| D-45,W-44,M-50 | 200: 350.11 100: 330 50: 323 21: 321 | No | 308.9 | 315.2 | January 28, 2026 |
| D-40,W-42,M-49 | 200: 349.94 100: 330 50: 324 21: 321 | No | 308.85 | 308.25 | January 27, 2026 |
| D-38,W-41,M-49 | 200: 350.31 100: 331 50: 324 21: 323 | No | 310.95 | 305.85 | January 23, 2026 |
| D-41,W-43,M-50 | 200: 350.75 100: 331 50: 325 21: 325 | No | 319.05 | 311.7 | January 22, 2026 |
| D-41,W-43,M-50 | 200: 351.14 100: 332 50: 326 21: 326 | No | 309.05 | 312.35 | January 21, 2026 |
| D-39,W-42,M-49 | 200: 351.53 100: 332 50: 326 21: 327 | No | 318.45 | 309.05 | January 20, 2026 |
| D-44,W-46,M-50 | 200: 351.94 100: 333 50: 327 21: 329 | No | 320.75 | 318.45 | January 19, 2026 |
| D-47,W-46,M-50 | 200: 352.42 100: 333 50: 327 21: 330 | No | 333.9 | 324.05 | January 16, 2026 |
| D-52,W-48,M-51 | 200: 352.7 100: 333 50: 327 21: 331 | No | 336.6 | 332.95 | January 14, 2026 |
| D-54,W-49,M-51 | 200: 352.9 100: 333 50: 327 21: 331 | No | 348.3 | 336.65 | January 13, 2026 |
| D-62,W-54,M-52 | 200: 353.06 100: 333 50: 326 21: 330 | No | 360 | 347.7 | January 12, 2026 |
| D-66,W-54,M-53 | 200: 353.1 100: 333 50: 326 21: 328 | No | 352.15 | 353.6 | January 9, 2026 |
| D-63,W-52,M-52 | 200: 353.09 100: 332 50: 324 21: 326 | No | 360.9 | 346.3 | January 8, 2026 |
| D-76,W-56,M-53 | 200: 353.16 100: 332 50: 323 21: 323 | No | 350.95 | 360.8 | January 7, 2026 |
| D-54,W-45,M-50 | 200: 353.08 100: 331 50: 322 21: 319 | No | 330.1 | 323.35 | January 6, 2026 |
| D-64,W-45,M-51 | 200: 353.37 100: 332 50: 322 21: 319 | No | 328 | 330.05 | January 5, 2026 |
| D-58,W-45,M-50 | 200: 353.58 100: 332 50: 322 21: 318 | No | 318.9 | 324.25 | January 2, 2026 |
| D-51,W-43,M-50 | 200: 353.88 100: 332 50: 321 21: 317 | No | 316.65 | 318.25 | January 1, 2026 |
| D-50,W-43,M-50 | 200: 354.59 100: 332 50: 322 21: 317 | No | 317.1 | 317.95 | December 31, 2025 |
| D-51,W-43,M-50 | 200: 354.96 100: 333 50: 322 21: 317 | No | 316.2 | 318.3 | December 30, 2025 |
| D-50,W-43,M-50 | 200: 355.33 100: 333 50: 322 21: 316 | No | 317.25 | 317.95 | December 29, 2025 |
| D-53,W-43,M-50 | 200: 355.75 100: 333 50: 322 21: 316 | No | 317.8 | 320.25 | December 26, 2025 |
| D-52,W-43,M-50 | 200: 356.11 100: 333 50: 322 21: 316 | No | 321.3 | 319.15 | December 24, 2025 |
| D-54,W-44,M-50 | 200: 356.48 100: 334 50: 322 21: 316 | No | 319.35 | 321.3 | December 23, 2025 |
| D-51,W-43,M-50 | 200: 356.85 100: 334 50: 322 21: 315 | No | 322 | 317.6 | December 22, 2025 |
| D-51,W-43,M-50 | 200: 357.33 100: 334 50: 323 21: 315 | No | 311.3 | 317.9 | December 19, 2025 |
| D-52,W-43,M-50 | 200: 358.22 100: 335 50: 323 21: 315 | No | 319.35 | 318.65 | December 17, 2025 |
| D-51,W-43,M-50 | 200: 358.61 100: 335 50: 323 21: 314 | No | 312.2 | 318.05 | December 16, 2025 |
| D-44,W-41,M-50 | 200: 359.06 100: 336 50: 324 21: 314 | No | 312.15 | 311.45 | December 15, 2025 |
| D-36,W-39,M-49 | 200: 360.15 100: 337 50: 325 21: 314 | No | 307 | 305 | December 11, 2025 |
| D-39,W-39,M-49 | 200: 360.7 100: 337 50: 325 21: 315 | No | 311 | 307.95 | December 10, 2025 |
| D-43,W-41,M-50 | 200: 361.23 100: 338 50: 326 21: 316 | No | 310.45 | 312.35 | December 9, 2025 |
| D-43,W-39,M-50 | 200: 361.76 100: 338 50: 327 21: 316 | No | 307.5 | 312.35 | December 8, 2025 |
| D-38,W-39,M-49 | 200: 362.4 100: 339 50: 327 21: 317 | No | 308.75 | 308.15 | December 5, 2025 |
| D-38,W-40,M-49 | 200: 362.99 100: 340 50: 328 21: 318 | No | 303.5 | 308.8 | December 4, 2025 |
| D-32,W-39,M-49 | 200: 363.54 100: 340 50: 329 21: 318 | No | 314.8 | 303.95 | December 3, 2025 |
| D-35,W-40,M-50 | 200: 364.68 100: 341 50: 330 21: 320 | No | 311.15 | 310.8 | December 1, 2025 |
| D-35,W-40,M-50 | 200: 365.32 100: 342 50: 331 21: 321 | No | 310.45 | 311.15 | November 28, 2025 |
| D-34,W-40,M-49 | 200: 365.86 100: 343 50: 332 21: 323 | No | 313.5 | 310.45 | November 27, 2025 |
| D-35,W-40,M-50 | 200: 366.42 100: 343 50: 333 21: 324 | No | 312.65 | 311.45 | November 26, 2025 |
| D-36,W-40,M-50 | 200: 366.97 100: 344 50: 334 21: 325 | No | 315.75 | 313.25 | November 25, 2025 |
| D-38,W-42,M-50 | 200: 367.54 100: 345 50: 335 21: 326 | No | 317 | 316.2 | November 24, 2025 |
| D-41,W-42,M-50 | 200: 368.14 100: 345 50: 335 21: 327 | No | 320.1 | 320.5 | November 21, 2025 |
| D-41,W-42,M-50 | 200: 368.64 100: 346 50: 336 21: 328 | No | 323.05 | 320.1 | November 20, 2025 |
| D-43,W-43,M-50 | 200: 369.13 100: 346 50: 337 21: 329 | No | 322.1 | 323.05 | November 19, 2025 |
| D-48,W-45,M-51 | 200: 370.1 100: 347 50: 338 21: 331 | No | 338 | 331 | November 17, 2025 |
| D-43,W-43,M-50 | 200: 371.32 100: 348 50: 339 21: 330 | No | 327.35 | 325.35 | November 12, 2025 |
| D-43,W-43,M-51 | 200: 371.78 100: 349 50: 339 21: 331 | No | 336.6 | 325.65 | November 11, 2025 |
| D-53,W-44,M-51 | 200: 372.26 100: 349 50: 340 21: 331 | No | 337.4 | 336.6 | November 10, 2025 |