| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-34,W-29,M-35 | 200: 770.12 100: 725 50: 679 21: 648 | No | 631.55 | 626 | May 15, 2026 |
| D-36,W-30,M-35 | 200: 771.6 100: 727 50: 681 21: 651 | No | 636.8 | 631.55 | May 14, 2026 |
| D-37,W-30,M-35 | 200: 773.03 100: 729 50: 683 21: 653 | No | 625.1 | 634.15 | May 13, 2026 |
| D-31,W-29,M-35 | 200: 774.43 100: 731 50: 685 21: 655 | No | 643.55 | 625.1 | May 12, 2026 |
| D-37 | 200: 775.93 100: 733 50: 688 21: 658 | No | 642 | 641.5 | May 11, 2026 |
| D-38,W-31,M-36 | 200: 777.35 100: 735 50: 690 21: 660 | No | 649.95 | 645.4 | May 8, 2026 |
| D-39,W-32,M-37 | 200: 778.7 100: 736 50: 692 21: 661 | No | 653.95 | 648.15 | May 7, 2026 |
| D-40,W-32,M-37 | 200: 780.04 100: 738 50: 693 21: 663 | No | 651 | 649.65 | May 6, 2026 |
| D-38,W-31,M-36 | 200: 782.73 100: 742 50: 697 21: 666 | No | 645.95 | 645.65 | May 5, 2026 |
| D-37 | 200: 784.11 100: 744 50: 699 21: 668 | No | 646.95 | 644.8 | May 4, 2026 |
| D-37,W-31,M-35 | 200: 785.61 100: 746 50: 702 21: 671 | No | 650 | 643.9 | April 30, 2026 |
| D-39,W-32,M-36 | 200: 787.06 100: 748 50: 704 21: 673 | No | 649.5 | 651.2 | April 29, 2026 |
| D-37,W-31,M-36 | 200: 788.43 100: 750 50: 706 21: 676 | No | 653.1 | 647.45 | April 28, 2026 |
| D-44 | 200: 789.84 100: 752 50: 708 21: 679 | No | 672.5 | 670.7 | April 27, 2026 |
| D-44,W-34,M-38 | 200: 791.12 100: 754 50: 710 21: 680 | No | 681.25 | 670.3 | April 24, 2026 |
| D-47,W-35,M-39 | 200: 792.36 100: 755 50: 712 21: 681 | No | 686 | 680.55 | April 23, 2026 |
| D-49,W-35,M-39 | 200: 793.51 100: 757 50: 713 21: 681 | No | 680 | 686.2 | April 22, 2026 |
| D-47,W-35,M-39 | 200: 794.59 100: 758 50: 714 21: 680 | No | 678.5 | 679.75 | April 21, 2026 |
| D-46 | 200: 795.74 100: 760 50: 715 21: 680 | No | 698.4 | 675.3 | April 20, 2026 |
| D-52,W-37,M-40 | 200: 797.01 100: 762 50: 717 21: 681 | No | 686 | 695.2 | April 17, 2026 |
| D-49,W-35,M-39 | 200: 798.05 100: 763 50: 718 21: 679 | No | 689.85 | 685.6 | April 16, 2026 |
| D-48,W-34,M-39 | 200: 799.21 100: 764 50: 719 21: 678 | No | 683.95 | 684.5 | April 15, 2026 |
| D-44 | 200: 800.36 100: 766 50: 721 21: 678 | No | 666 | 671.05 | April 13, 2026 |
| D-46,W-33,M-39 | 200: 801.7 100: 768 50: 723 21: 679 | No | 671.9 | 677.5 | April 10, 2026 |
| D-43,W-31,M-38 | 200: 802.96 100: 770 50: 724 21: 679 | No | 671.8 | 668.9 | April 9, 2026 |
| D-44,W-31,M-38 | 200: 804.32 100: 772 50: 727 21: 680 | No | 660 | 671.25 | April 8, 2026 |
| D-32,W-24,M-35 | 200: 805.66 100: 774 50: 729 21: 681 | No | 632.15 | 639.65 | April 7, 2026 |
| D-31 | 200: 807.32 100: 777 50: 733 21: 685 | No | 638 | 635.1 | April 6, 2026 |
| D-31,W-23,M-35 | 200: 809.07 100: 779 50: 737 21: 690 | No | 631.1 | 638.2 | April 2, 2026 |
| D-31,W-23,M-0 | 200: 810.79 100: 782 50: 741 21: 696 | No | 647.55 | 637.15 | April 1, 2026 |
| D-30 | 200: 812.53 100: 785 50: 745 21: 702 | No | 664.45 | 635.45 | March 30, 2026 |
| D-37,W-27,M-39 | 200: 814.31 100: 788 50: 749 21: 709 | No | 698 | 673.95 | March 27, 2026 |
| D-43,W-31,M-41 | 200: 815.72 100: 791 50: 752 21: 712 | No | 682 | 700.2 | March 25, 2026 |
| D-33,W-27,M-39 | 200: 816.88 100: 792 50: 755 21: 714 | No | 668 | 673.5 | March 24, 2026 |
| D-23 | 200: 818.32 100: 795 50: 758 21: 718 | No | 678.4 | 653.3 | March 23, 2026 |
| D-38,W-33,M-42 | 200: 822.55 100: 802 50: 768 21: 732 | No | 693.7 | 715.55 | March 18, 2026 |
| D-24,W-29,M-41 | 200: 823.62 100: 804 50: 770 21: 734 | No | 702 | 693.85 | March 17, 2026 |
| D-25 | 200: 824.93 100: 806 50: 773 21: 738 | No | 700.05 | 695.55 | March 16, 2026 |
| D-27,W-30,M-41 | 200: 826.22 100: 808 50: 776 21: 742 | No | 703.15 | 704.9 | March 13, 2026 |
| D-30,W-31,M-42 | 200: 828.6 100: 812 50: 782 21: 750 | No | 719.9 | 715 | March 11, 2026 |
| D-29,W-31,M-42 | 200: 832.65 100: 817 50: 788 21: 756 | No | 723.1 | 716.1 | March 10, 2026 |
| D-30,W-32,M-42 | 200: 833.82 100: 819 50: 791 21: 761 | No | 715 | 720.7 | March 9, 2026 |
| D-31,W-32,M-43 | 200: 834.92 100: 821 50: 793 21: 765 | No | 728.5 | 724.05 | March 6, 2026 |
| D-32,W-32,M-43 | 200: 836.02 100: 823 50: 796 21: 769 | No | 730 | 730.55 | March 5, 2026 |
| D-30,W-32,M-43 | 200: 837.06 100: 825 50: 799 21: 773 | No | 734 | 726.6 | March 4, 2026 |
| D-35,W-38,M-44 | 200: 838.17 100: 827 50: 802 21: 778 | No | 750 | 746.5 | March 2, 2026 |
| D-44,W-38,M-47 | 200: 839.06 100: 829 50: 804 21: 781 | No | 775.4 | 774.4 | February 27, 2026 |
| D-45,W-38,M-47 | 200: 839.71 100: 830 50: 805 21: 782 | No | 784 | 775.4 | February 26, 2026 |
| D-50,W-40,M-48 | 200: 840.35 100: 831 50: 807 21: 783 | No | 779 | 788.75 | February 25, 2026 |
| D-46,W-39,M-48 | 200: 840.87 100: 832 50: 807 21: 782 | No | 778 | 779.6 | February 24, 2026 |
| D-48,W-40,M-48 | 200: 842.07 100: 834 50: 809 21: 782 | No | 799.75 | 785.6 | February 20, 2026 |
| D-53,W-42,M-49 | 200: 842.64 100: 835 50: 810 21: 782 | No | 784.85 | 798.2 | February 19, 2026 |
| D-50,W-40,M-48 | 200: 843.09 100: 835 50: 811 21: 780 | No | 776.6 | 789.25 | February 18, 2026 |
| D-45,W-38,M-47 | 200: 843.63 100: 836 50: 812 21: 779 | No | 771.95 | 776.6 | February 17, 2026 |
| D-43,W-34,M-47 | 200: 844.31 100: 837 50: 813 21: 779 | No | 757.05 | 772.2 | February 16, 2026 |
| D-37,W-34,M-46 | 200: 845.02 100: 839 50: 815 21: 780 | No | 772.8 | 760.7 | February 13, 2026 |
| D-41,W-37,M-47 | 200: 845.87 100: 840 50: 817 21: 782 | No | 765 | 772.8 | February 12, 2026 |
| D-38,W-35,M-46 | 200: 847.38 100: 843 50: 821 21: 784 | No | 771.95 | 765.9 | February 10, 2026 |
| D-38,W-33,M-46 | 200: 848.2 100: 845 50: 823 21: 786 | No | 758.75 | 765.55 | February 9, 2026 |
| D-34,W-33,M-46 | 200: 849.01 100: 846 50: 826 21: 789 | No | 749 | 756.3 | February 6, 2026 |
| D-31,W-31,M-45 | 200: 849.93 100: 848 50: 828 21: 792 | No | 750 | 749.7 | February 5, 2026 |
| D-31,W-31,M-45 | 200: 850.94 100: 850 50: 832 21: 796 | No | 758 | 749.7 | February 4, 2026 |
| D-32,W-33,M-46 | 200: 851.96 100: 852 50: 835 21: 801 | Yes | 760 | 758.1 | February 3, 2026 |
| D-22,W-30,M-44 | 200: 852.89 100: 854 50: 838 21: 806 | Yes | 737.35 | 735.8 | February 2, 2026 |
| D-25,W-30,M-45 | 200: 854.04 100: 856 50: 842 21: 813 | Yes | 769.5 | 753.55 | January 30, 2026 |
| D-28,W-32,M-46 | 200: 855.03 100: 859 50: 846 21: 820 | Yes | 779.95 | 769.35 | January 29, 2026 |
| D-31,W-35,M-47 | 200: 855.89 100: 860 50: 849 21: 825 | Yes | 771.5 | 782.4 | January 28, 2026 |
| D-25,W-32,M-46 | 200: 856.82 100: 862 50: 852 21: 829 | Yes | 771 | 771 | January 27, 2026 |
| D-25,W-32,M-46 | 200: 857.67 100: 864 50: 855 21: 835 | Yes | 794.9 | 770.55 | January 23, 2026 |
| D-28,W-34,M-48 | 200: 858.54 100: 866 50: 858 21: 842 | Yes | 785 | 789.1 | January 22, 2026 |
| D-25,W-33,M-47 | 200: 859.24 100: 867 50: 861 21: 848 | Yes | 804.45 | 783.7 | January 21, 2026 |
| D-31,W-37,M-50 | 200: 860 100: 869 50: 864 21: 855 | Yes | 836 | 811.8 | January 20, 2026 |
| D-39,W-42,M-52 | 200: 860.48 100: 870 50: 866 21: 859 | Yes | 835.45 | 838.3 | January 19, 2026 |
| D-40,W-42,M-53 | 200: 860.84 100: 871 50: 868 21: 863 | Yes | 846.6 | 839.65 | January 16, 2026 |
| D-42,W-44,M-53 | 200: 861.06 100: 872 50: 870 21: 865 | No | 852.55 | 846.5 | January 14, 2026 |
| D-45,W-46,M-54 | 200: 861.21 100: 872 50: 871 21: 867 | No | 855.9 | 857.85 | January 13, 2026 |
| D-45,W-47,M-54 | 200: 861.24 100: 872 50: 871 21: 868 | No | 854 | 855.75 | January 12, 2026 |
| D-47,W-47,M-55 | 200: 861.3 100: 873 50: 872 21: 870 | No | 866.6 | 863.2 | January 9, 2026 |
| D-50,W-49,M-56 | 200: 861.28 100: 873 50: 872 21: 870 | No | 885.6 | 872.15 | January 8, 2026 |
| D-55,W-52,M-57 | 200: 861.17 100: 873 50: 872 21: 870 | No | 901.05 | 885.6 | January 7, 2026 |
| D-62,W-56,M-58 | 200: 860.92 100: 873 50: 871 21: 868 | No | 873.95 | 901.55 | January 6, 2026 |
| D-53,W-50,M-56 | 200: 860.51 100: 872 50: 870 21: 865 | No | 872 | 873.5 | January 5, 2026 |
| D-54,W-50,M-56 | 200: 860.38 100: 872 50: 870 21: 864 | No | 862.95 | 875.95 | January 2, 2026 |
| D-47,W-46,M-54 | 200: 860.23 100: 872 50: 870 21: 863 | No | 861.7 | 859.5 | January 1, 2026 |
| D-48,W-47,M-55 | 200: 860.23 100: 872 50: 870 21: 863 | No | 843.4 | 861.7 | December 31, 2025 |
| D-39,W-43,M-54 | 200: 860.22 100: 873 50: 871 21: 863 | Yes | 848.05 | 843.4 | December 30, 2025 |
| D-42,W-48,M-54 | 200: 860.32 100: 873 50: 872 21: 865 | No | 864.65 | 849.95 | December 29, 2025 |
| D-48,W-48,M-56 | 200: 860.44 100: 874 50: 873 21: 867 | No | 874.9 | 864.6 | December 26, 2025 |
| D-49,W-48,M-56 | 200: 860.33 100: 874 50: 873 21: 867 | No | 871 | 866.95 | December 23, 2025 |
| D-51,W-49,M-57 | 200: 860.27 100: 874 50: 874 21: 867 | No | 870.6 | 872.2 | December 22, 2025 |
| D-50,W-49,M-56 | 200: 860.19 100: 874 50: 874 21: 866 | No | 849 | 870.3 | December 19, 2025 |
| D-41,W-45,M-54 | 200: 860.1 100: 874 50: 874 21: 866 | No | 834.05 | 848.15 | December 18, 2025 |
| D-34,W-42,M-53 | 200: 860.22 100: 875 50: 875 21: 868 | Yes | 847.7 | 834.4 | December 17, 2025 |
| D-38,W-45,M-54 | 200: 860.48 100: 876 50: 877 21: 871 | Yes | 866 | 847.7 | December 16, 2025 |
| D-47,W-50,M-56 | 200: 860.62 100: 876 50: 878 21: 874 | No | 870.1 | 870 | December 15, 2025 |
| D-49,W-50,M-57 | 200: 860.54 100: 876 50: 878 21: 874 | No | 871.95 | 874.6 | December 12, 2025 |
| D-48,W-49,M-57 | 200: 860.41 100: 876 50: 878 21: 874 | No | 865.6 | 873.2 | December 11, 2025 |
| D-45,W-48,M-56 | 200: 860.28 100: 876 50: 878 21: 874 | No | 865.35 | 865.35 | December 10, 2025 |
| D-45,W-48,M-56 | 200: 860.23 100: 877 50: 879 21: 875 | No | 866.55 | 865.35 | December 9, 2025 |
| D-46,W-52,M-56 | 200: 860.19 100: 877 50: 879 21: 876 | No | 885.15 | 870.1 | December 8, 2025 |
| D-52,W-52,M-58 | 200: 860.18 100: 877 50: 881 21: 879 | No | 859.6 | 885.15 | December 5, 2025 |
| D-38,W-47,M-55 | 200: 859.91 100: 877 50: 880 21: 876 | Yes | 870 | 855.9 | December 4, 2025 |
| D-43,W-49,M-56 | 200: 859.95 100: 877 50: 881 21: 878 | No | 881.75 | 867.95 | December 3, 2025 |
| D-51,W-52,M-58 | 200: 859.87 100: 878 50: 881 21: 880 | No | 871.1 | 883.45 | December 2, 2025 |
| D-47,W-51,M-56 | 200: 859.65 100: 877 50: 881 21: 879 | No | 881.05 | 876.5 | December 1, 2025 |
| D-49,W-51,M-56 | 200: 859.52 100: 877 50: 881 21: 879 | No | 880 | 880.15 | November 28, 2025 |
| D-49,W-51,M-56 | 200: 859.32 100: 877 50: 881 21: 879 | No | 878.4 | 880.4 | November 27, 2025 |
| D-48,W-51,M-56 | 200: 859.1 100: 877 50: 881 21: 879 | No | 874.05 | 877.75 | November 26, 2025 |
| D-46,W-50,M-55 | 200: 858.92 100: 877 50: 881 21: 879 | No | 870 | 873.4 | November 25, 2025 |
| D-44,W-51,M-55 | 200: 858.79 100: 877 50: 882 21: 880 | No | 884 | 869.7 | November 24, 2025 |
| D-47,W-51,M-56 | 200: 858.73 100: 878 50: 882 21: 881 | No | 874.1 | 878.05 | November 21, 2025 |
| D-45,W-50,M-55 | 200: 858.56 100: 877 50: 882 21: 881 | No | 863.7 | 874.1 | November 20, 2025 |
| D-40,W-48,M-54 | 200: 858.4 100: 878 50: 883 21: 882 | No | 869.05 | 863.7 | November 19, 2025 |