| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-50,W-63,M-63 | 200: 591.05 100: 652 50: 712 21: 740 | No | 738 | 739.1 | July 29, 2026 |
| D-48,W-62,M-62 | 200: 589.56 100: 651 50: 711 21: 740 | No | 742.25 | 729.7 | July 28, 2026 |
| D-51 | 200: 588.15 100: 649 50: 710 21: 741 | No | 755.7 | 742.25 | July 27, 2026 |
| D-55,W-66,M-64 | 200: 586.65 100: 647 50: 709 21: 741 | No | 740 | 755.7 | July 24, 2026 |
| D-52,W-65,M-63 | 200: 583.27 100: 643 50: 705 21: 737 | No | 755.05 | 741.9 | July 22, 2026 |
| D-55,W-66,M-64 | 200: 581.68 100: 641 50: 703 21: 737 | No | 752.45 | 753.75 | July 21, 2026 |
| D-53 | 200: 579.95 100: 638 50: 701 21: 735 | No | 733 | 747 | July 20, 2026 |
| D-48,W-62,M-61 | 200: 576.65 100: 634 50: 698 21: 734 | No | 717.05 | 722.4 | July 16, 2026 |
| D-47,W-62,M-61 | 200: 575.19 100: 632 50: 697 21: 735 | No | 743.05 | 717.05 | July 15, 2026 |
| D-51,W-65,M-63 | 200: 573.76 100: 631 50: 696 21: 737 | No | 730 | 739.35 | July 14, 2026 |
| D-50 | 200: 572.1 100: 628 50: 694 21: 736 | No | 734.15 | 732.75 | July 13, 2026 |
| D-53,W-66,M-63 | 200: 570.44 100: 626 50: 693 21: 737 | No | 728 | 747.05 | July 10, 2026 |
| D-49,W-63,M-62 | 200: 568.65 100: 624 50: 690 21: 736 | No | 702 | 726.7 | July 9, 2026 |
| D-43,W-59,M-59 | 200: 567.05 100: 622 50: 689 21: 737 | No | 718.55 | 695.8 | July 8, 2026 |
| D-48,W-63,M-62 | 200: 565.75 100: 620 50: 689 21: 741 | No | 745.8 | 723.75 | July 7, 2026 |
| D-51 | 200: 564.16 100: 618 50: 687 21: 743 | No | 810 | 739.45 | July 6, 2026 |
| D-66,W-73,M-66 | 200: 562.35 100: 616 50: 685 21: 743 | No | 775 | 794.05 | July 3, 2026 |
| D-60,W-71,M-65 | 200: 560.01 100: 612 50: 681 21: 738 | No | 754.85 | 763.2 | July 2, 2026 |
| D-57,W-70,M-0 | 200: 557.95 100: 609 50: 677 21: 735 | No | 769.45 | 750.5 | July 1, 2026 |
| D-60,W-71,M-63 | 200: 556.01 100: 606 50: 674 21: 734 | No | 755.05 | 760.45 | June 30, 2026 |
| D-58 | 200: 551.95 100: 600 50: 667 21: 728 | No | 760.45 | 746.95 | June 29, 2026 |
| D-60,W-71,M-63 | 200: 549.87 100: 597 50: 664 21: 726 | No | 775 | 754 | June 25, 2026 |
| D-60,W-71,M-63 | 200: 547.77 100: 594 50: 661 21: 724 | No | 782.2 | 756.75 | June 24, 2026 |
| D-66,W-72,M-64 | 200: 545.66 100: 591 50: 657 21: 720 | No | 750 | 776.3 | June 23, 2026 |
| D-60 | 200: 543.35 100: 587 50: 652 21: 714 | No | 758 | 743.6 | June 22, 2026 |
| D-61,W-70,M-62 | 200: 541.17 100: 584 50: 648 21: 711 | No | 740 | 746.55 | June 19, 2026 |
| D-60,W-70,M-62 | 200: 539.06 100: 581 50: 644 21: 707 | No | 729.9 | 738.4 | June 18, 2026 |
| D-58,W-69,M-61 | 200: 537.06 100: 577 50: 640 21: 704 | No | 746 | 729.1 | June 17, 2026 |
| D-61,W-70,M-62 | 200: 535.13 100: 574 50: 636 21: 701 | No | 733.7 | 740.6 | June 16, 2026 |
| D-59 | 200: 533.06 100: 571 50: 632 21: 697 | No | 706 | 725.75 | June 15, 2026 |
| D-53,W-67,M-59 | 200: 531.02 100: 568 50: 628 21: 694 | No | 674.65 | 695.5 | June 12, 2026 |
| D-48,W-63,M-57 | 200: 529.34 100: 565 50: 626 21: 694 | No | 718 | 668.35 | June 11, 2026 |
| D-59,W-70,M-60 | 200: 527.9 100: 563 50: 624 21: 697 | No | 731.3 | 714.5 | June 10, 2026 |
| D-64,W-71,M-61 | 200: 526.02 100: 560 50: 620 21: 695 | No | 735.25 | 731.3 | June 9, 2026 |
| D-66,W-72,M-61 | 200: 519.79 100: 550 50: 607 21: 684 | No | 723.9 | 727.8 | June 4, 2026 |
| D-65,W-71,M-61 | 200: 517.65 100: 546 50: 602 21: 679 | No | 740.55 | 723.9 | June 3, 2026 |
| D-69,W-73,M-62 | 200: 513.13 100: 538 50: 590 21: 666 | No | 728.2 | 734.55 | June 2, 2026 |
| D-69 | 200: 510.91 100: 534 50: 584 21: 659 | No | 739.7 | 730.8 | June 1, 2026 |
| D-71,W-74,M-63 | 200: 508.53 100: 530 50: 578 21: 652 | No | 755 | 740 | May 29, 2026 |
| D-77,W-75,M-64 | 200: 506.1 100: 526 50: 572 21: 643 | No | 756.95 | 759.85 | May 27, 2026 |
| D-70 | 200: 501.09 100: 517 50: 557 21: 618 | No | 686.5 | 697.75 | May 25, 2026 |
| D-68,W-70,M-60 | 200: 498.98 100: 513 50: 551 21: 609 | No | 690 | 677.95 | May 22, 2026 |
| D-70,W-70,M-61 | 200: 497.14 100: 510 50: 546 21: 602 | No | 680 | 686.95 | May 21, 2026 |
| D-68,W-69,M-59 | 200: 495.23 100: 506 50: 540 21: 593 | No | 636.2 | 664.8 | May 20, 2026 |
| D-63,W-67,M-58 | 200: 493.53 100: 503 50: 535 21: 586 | No | 619.9 | 633.15 | May 19, 2026 |
| D-57 | 200: 492.12 100: 500 50: 531 21: 580 | No | 590.1 | 595.95 | May 18, 2026 |
| D-58,W-64,M-56 | 200: 490.92 100: 499 50: 528 21: 579 | No | 610.35 | 601.25 | May 15, 2026 |
| D-59,W-64,M-56 | 200: 489.76 100: 496 50: 525 21: 577 | No | 580 | 604.2 | May 14, 2026 |
| D-53,W-60,M-54 | 200: 488.57 100: 494 50: 522 21: 574 | No | 575 | 573.75 | May 13, 2026 |
| D-56,W-61,M-54 | 200: 487.71 100: 493 50: 520 21: 574 | No | 605 | 583.1 | May 12, 2026 |
| D-60 | 200: 486.75 100: 491 50: 517 21: 573 | No | 636.7 | 599.7 | May 11, 2026 |
| D-70,W-70,M-58 | 200: 485.5 100: 489 50: 514 21: 570 | No | 638.25 | 636.65 | May 8, 2026 |
| D-68,W-69,M-57 | 200: 483.95 100: 486 50: 509 21: 563 | No | 609.45 | 621.6 | May 7, 2026 |
| D-66,W-67,M-56 | 200: 482.53 100: 483 50: 504 21: 556 | No | 615.95 | 603.7 | May 6, 2026 |
| D-69,W-68,M-57 | 200: 480.16 100: 478 50: 496 21: 546 | No | 625.5 | 614.6 | May 5, 2026 |
| D-72 | 200: 478.81 100: 475 50: 491 21: 539 | No | 594.05 | 625.05 | May 4, 2026 |
| D-68,W-67,M-57 | 200: 477.25 100: 472 50: 486 21: 530 | No | 595 | 595.5 | April 30, 2026 |
| D-70,W-67,M-57 | 200: 476.02 100: 470 50: 481 21: 523 | No | 616 | 602.4 | April 29, 2026 |
| D-74,W-68,M-58 | 200: 474.75 100: 467 50: 477 21: 515 | No | 635 | 612.8 | April 28, 2026 |
| D-82 | 200: 473.37 100: 464 50: 471 21: 505 | No | 615 | 639.5 | April 27, 2026 |
| D-78,W-66,M-57 | 200: 471.63 100: 461 50: 464 21: 490 | No | 521.7 | 592.3 | April 24, 2026 |
| D-68,W-60,M-52 | 200: 470.4 100: 458 50: 459 21: 480 | No | 537 | 524.3 | April 23, 2026 |
| D-74,W-61,M-53 | 200: 469.84 100: 457 50: 456 21: 475 | No | 520.75 | 536.55 | April 22, 2026 |
| D-71,W-59,M-52 | 200: 469.17 100: 455 50: 453 21: 469 | No | 521.15 | 520.75 | April 21, 2026 |
| D-71 | 200: 468.65 100: 454 50: 450 21: 463 | No | 525 | 521.15 | April 20, 2026 |
| D-72,W-59,M-52 | 200: 468.07 100: 452 50: 447 21: 457 | No | 514.9 | 523 | April 17, 2026 |
| D-67 | 200: 466.48 100: 448 50: 438 21: 435 | No | 479.55 | 485.95 | April 13, 2026 |
| D-67,W-55,M-50 | 200: 466.24 100: 448 50: 436 21: 430 | No | 476.25 | 486.35 | April 10, 2026 |
| D-63,W-52,M-48 | 200: 466.02 100: 447 50: 434 21: 424 | No | 457.2 | 467.45 | April 9, 2026 |
| D-63,W-52,M-48 | 200: 465.98 100: 446 50: 433 21: 420 | No | 450.85 | 467.05 | April 8, 2026 |
| D-53,W-46,M-45 | 200: 465.97 100: 446 50: 431 21: 415 | No | 418 | 428.95 | April 7, 2026 |
| D-49 | 200: 466.34 100: 446 50: 431 21: 413 | No | 411 | 418.55 | April 6, 2026 |
| D-46,W-42,M-43 | 200: 466.73 100: 447 50: 432 21: 412 | No | 418.35 | 410.15 | April 2, 2026 |
| D-49,W-44,M-0 | 200: 467.27 100: 448 50: 433 21: 413 | No | 410.15 | 418 | April 1, 2026 |
| D-37 | 200: 467.77 100: 448 50: 433 21: 412 | No | 370.4 | 387.85 | March 30, 2026 |
| D-31,W-35,M-40 | 200: 468.5 100: 449 50: 435 21: 415 | No | 376.5 | 376.3 | March 27, 2026 |
| D-32,W-36,M-40 | 200: 469.4 100: 451 50: 438 21: 419 | No | 380.9 | 380.75 | March 25, 2026 |
| D-30,W-35,M-40 | 200: 470.29 100: 452 50: 440 21: 423 | No | 402.9 | 375.25 | March 24, 2026 |
| D-35 | 200: 471.24 100: 454 50: 443 21: 428 | No | 402 | 395.55 | March 23, 2026 |
| D-37,W-39,M-42 | 200: 471.92 100: 455 50: 445 21: 431 | No | 397.45 | 405.55 | March 20, 2026 |
| D-33,W-38,M-42 | 200: 472.57 100: 456 50: 446 21: 434 | No | 411 | 396.95 | March 19, 2026 |
| D-40,W-41,M-43 | 200: 473.31 100: 457 50: 448 21: 438 | No | 417 | 419.05 | March 18, 2026 |
| D-39,W-41,M-43 | 200: 473.86 100: 458 50: 449 21: 440 | No | 415.2 | 416.95 | March 17, 2026 |
| D-37 | 200: 474.43 100: 459 50: 451 21: 442 | No | 415 | 413.05 | March 16, 2026 |
| D-37,W-41,M-43 | 200: 474.98 100: 460 50: 452 21: 445 | No | 423.55 | 415.1 | March 13, 2026 |
| D-40,W-42,M-44 | 200: 475.56 100: 461 50: 454 21: 448 | No | 426.8 | 423.55 | March 12, 2026 |
| D-42,W-44,M-44 | 200: 476.07 100: 461 50: 455 21: 451 | No | 429.65 | 433.3 | March 11, 2026 |
| D-41,W-43,M-44 | 200: 476.5 100: 462 50: 456 21: 453 | No | 417.9 | 429.65 | March 10, 2026 |
| D-34,W-42,M-43 | 200: 476.97 100: 463 50: 457 21: 455 | No | 419.05 | 413.6 | March 9, 2026 |
| D-37,W-42,M-44 | 200: 477.59 100: 464 50: 459 21: 459 | No | 425.55 | 424.45 | March 6, 2026 |
| D-38,W-43,M-44 | 200: 478.11 100: 464 50: 460 21: 463 | No | 422.05 | 428.25 | March 5, 2026 |
| D-35,W-42,M-43 | 200: 478.6 100: 465 50: 461 21: 467 | No | 424.6 | 421.15 | March 4, 2026 |
| D-39,W-46,M-45 | 200: 479.17 100: 466 50: 463 21: 471 | No | 431.15 | 435.8 | March 2, 2026 |
| D-42,W-46,M-45 | 200: 479.57 100: 467 50: 464 21: 475 | No | 461.9 | 448.75 | February 27, 2026 |
| D-45,W-48,M-46 | 200: 479.88 100: 467 50: 465 21: 478 | No | 459.8 | 459.5 | February 26, 2026 |
| D-45,W-48,M-46 | 200: 480.08 100: 467 50: 465 21: 480 | No | 481.85 | 459.8 | February 25, 2026 |
| D-50,W-51,M-48 | 200: 480.28 100: 467 50: 465 21: 482 | No | 501 | 478.05 | February 24, 2026 |
| D-59,W-55,M-50 | 200: 480.31 100: 467 50: 465 21: 482 | No | 499.9 | 502.75 | February 23, 2026 |
| D-58,W-55,M-50 | 200: 480.08 100: 466 50: 463 21: 480 | No | 489.45 | 497.9 | February 20, 2026 |
| D-55,W-53,M-49 | 200: 479.9 100: 466 50: 462 21: 478 | No | 490.85 | 488.4 | February 19, 2026 |
| D-56,W-54,M-49 | 200: 479.81 100: 465 50: 461 21: 477 | No | 491.9 | 492.1 | February 18, 2026 |