| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-48,W-44,M-37 | 200: 213.67 100: 189 50: 182 21: 183 | No | 184.2 | 181.9 | July 14, 2026 |
| D-55 | 200: 213.99 100: 190 50: 182 21: 183 | No | 181.49 | 186.97 | July 13, 2026 |
| D-50,W-44,M-37 | 200: 214.25 100: 190 50: 182 21: 183 | No | 182.8 | 182.65 | July 10, 2026 |
| D-49,W-44,M-37 | 200: 214.56 100: 190 50: 182 21: 183 | No | 184 | 181.86 | July 9, 2026 |
| D-51,W-45,M-38 | 200: 214.88 100: 190 50: 182 21: 183 | No | 188.45 | 183.58 | July 8, 2026 |
| D-59,W-47,M-39 | 200: 215.2 100: 190 50: 182 21: 183 | No | 185.01 | 188.88 | July 7, 2026 |
| D-53 | 200: 215.46 100: 190 50: 182 21: 182 | No | 186.24 | 184.5 | July 6, 2026 |
| D-56,W-46,M-38 | 200: 215.77 100: 190 50: 182 21: 182 | No | 185.99 | 186.24 | July 3, 2026 |
| D-54,W-45,M-38 | 200: 216.07 100: 190 50: 182 21: 182 | No | 184.01 | 184.89 | July 2, 2026 |
| D-53,W-45,M-0 | 200: 216.75 100: 191 50: 181 21: 182 | No | 180 | 184.16 | July 1, 2026 |
| D-49,W-43,M-37 | 200: 217.07 100: 191 50: 181 21: 181 | No | 180 | 180.74 | June 30, 2026 |
| D-49 | 200: 217.44 100: 191 50: 181 21: 181 | No | 178.45 | 180.4 | June 29, 2026 |
| D-49,W-43,M-37 | 200: 217.79 100: 191 50: 181 21: 181 | No | 185.2 | 180.37 | June 25, 2026 |
| D-55,W-45,M-38 | 200: 218.16 100: 191 50: 181 21: 182 | No | 186.4 | 185.84 | June 24, 2026 |
| D-57,W-45,M-38 | 200: 218.48 100: 191 50: 181 21: 181 | No | 191.73 | 187.19 | June 23, 2026 |
| D-63 | 200: 218.8 100: 191 50: 181 21: 180 | No | 186.78 | 191.96 | June 22, 2026 |
| D-59,W-46,M-38 | 200: 219.04 100: 191 50: 181 21: 179 | No | 185.83 | 187.87 | June 19, 2026 |
| D-57,W-44,M-38 | 200: 219.34 100: 192 50: 180 21: 178 | No | 182.24 | 184.82 | June 18, 2026 |
| D-54,W-43,M-37 | 200: 219.69 100: 192 50: 180 21: 178 | No | 182 | 182.24 | June 17, 2026 |
| D-54,W-43,M-37 | 200: 220.06 100: 192 50: 180 21: 177 | No | 177.7 | 181.67 | June 16, 2026 |
| D-45 | 200: 220.45 100: 192 50: 180 21: 177 | No | 170.5 | 173.45 | June 15, 2026 |
| D-39,W-38,M-36 | 200: 220.89 100: 192 50: 180 21: 177 | No | 166.35 | 169.25 | June 12, 2026 |
| D-36,W-37,M-36 | 200: 221.39 100: 193 50: 181 21: 178 | No | 175 | 166.91 | June 11, 2026 |
| D-44,W-40,M-36 | 200: 221.93 100: 193 50: 181 21: 179 | No | 178.2 | 174.9 | June 10, 2026 |
| D-46,W-40,M-37 | 200: 222.4 100: 194 50: 181 21: 179 | No | 177.51 | 177.25 | June 9, 2026 |
| D-46 | 200: 222.85 100: 194 50: 182 21: 180 | No | 174.82 | 177.29 | June 8, 2026 |
| D-47,W-40,M-37 | 200: 223.27 100: 194 50: 182 21: 180 | No | 180.3 | 177.44 | June 5, 2026 |
| D-50,W-41,M-37 | 200: 223.72 100: 195 50: 182 21: 180 | No | 174.8 | 180.88 | June 4, 2026 |
| D-45,W-40,M-37 | 200: 224.56 100: 195 50: 182 21: 180 | No | 174.12 | 176.38 | June 3, 2026 |
| D-43,W-39,M-36 | 200: 225.04 100: 196 50: 182 21: 181 | No | 176.05 | 174.12 | June 2, 2026 |
| D-45 | 200: 225.55 100: 196 50: 183 21: 181 | No | 180.95 | 176.84 | June 1, 2026 |
| D-49,W-41,M-37 | 200: 226 100: 197 50: 183 21: 182 | No | 183.02 | 180.95 | May 29, 2026 |
| D-50,W-42,M-37 | 200: 226.42 100: 197 50: 183 21: 182 | No | 184.14 | 182.1 | May 27, 2026 |
| D-53,W-43,M-37 | 200: 226.87 100: 197 50: 183 21: 182 | No | 183.67 | 185.04 | May 26, 2026 |
| D-53 | 200: 227.29 100: 197 50: 183 21: 181 | No | 182.09 | 184.92 | May 25, 2026 |
| D-49,W-41,M-37 | 200: 227.69 100: 198 50: 183 21: 181 | No | 182.27 | 180.52 | May 22, 2026 |
| D-51,W-42,M-37 | 200: 228.16 100: 198 50: 183 21: 181 | No | 181 | 182.41 | May 21, 2026 |
| D-50,W-41,M-37 | 200: 228.61 100: 198 50: 183 21: 181 | No | 182.55 | 181.05 | May 20, 2026 |
| D-53,W-43,M-37 | 200: 229.09 100: 199 50: 183 21: 181 | No | 181.21 | 184.91 | May 19, 2026 |
| D-50 | 200: 229.54 100: 199 50: 183 21: 180 | No | 177 | 180.31 | May 18, 2026 |
| D-49,W-41,M-37 | 200: 230 100: 199 50: 183 21: 180 | No | 173.5 | 179.42 | May 15, 2026 |
| D-44,W-39,M-36 | 200: 230.49 100: 200 50: 183 21: 181 | No | 177.15 | 173.65 | May 14, 2026 |
| D-46,W-40,M-36 | 200: 231.05 100: 200 50: 184 21: 181 | No | 172.6 | 176.27 | May 13, 2026 |
| D-44,W-39,M-36 | 200: 231.6 100: 201 50: 184 21: 182 | No | 178 | 172.8 | May 12, 2026 |
| D-48 | 200: 232.19 100: 201 50: 184 21: 183 | No | 183.95 | 179.74 | May 11, 2026 |
| D-51,W-42,M-37 | 200: 232.68 100: 202 50: 184 21: 183 | No | 185.2 | 183.72 | May 8, 2026 |
| D-54,W-43,M-38 | 200: 233.17 100: 202 50: 184 21: 183 | No | 188.99 | 187.99 | May 7, 2026 |
| D-54,W-43,M-38 | 200: 233.61 100: 202 50: 184 21: 183 | No | 186 | 187.2 | May 6, 2026 |
| D-53,W-42,M-37 | 200: 234.07 100: 203 50: 184 21: 182 | No | 191.91 | 185.67 | May 5, 2026 |
| D-59 | 200: 234.85 100: 203 50: 183 21: 179 | No | 199.6 | 193.77 | May 4, 2026 |
| D-69,W-48,M-39 | 200: 235.22 100: 203 50: 183 21: 178 | No | 205.15 | 205.61 | April 30, 2026 |
| D-70,W-48,M-40 | 200: 235.5 100: 203 50: 182 21: 175 | No | 175 | 207.42 | April 29, 2026 |
| D-51,W-36,M-33 | 200: 235.78 100: 203 50: 181 21: 171 | No | 174.99 | 174.3 | April 28, 2026 |
| D-53 | 200: 236.4 100: 204 50: 181 21: 171 | No | 166.5 | 175.93 | April 27, 2026 |
| D-45,W-33,M-32 | 200: 236.96 100: 204 50: 181 21: 170 | No | 173.66 | 167.32 | April 24, 2026 |
| D-50,W-34,M-33 | 200: 237.66 100: 205 50: 182 21: 171 | No | 177.06 | 173.14 | April 23, 2026 |
| D-54,W-36,M-34 | 200: 238.3 100: 206 50: 182 21: 171 | No | 177.99 | 176.58 | April 22, 2026 |
| D-55,W-36,M-34 | 200: 238.92 100: 206 50: 183 21: 170 | No | 174.93 | 177.22 | April 21, 2026 |
| D-51 | 200: 239.54 100: 207 50: 183 21: 169 | No | 170 | 173.23 | April 20, 2026 |
| D-50,W-34,M-33 | 200: 240.2 100: 207 50: 183 21: 169 | No | 174 | 172.34 | April 17, 2026 |
| D-50,W-34,M-33 | 200: 240.88 100: 208 50: 184 21: 168 | No | 175.64 | 172.53 | April 16, 2026 |
| D-53,W-35,M-33 | 200: 241.56 100: 209 50: 184 21: 168 | No | 178.46 | 175.64 | April 15, 2026 |
| D-52 | 200: 242.22 100: 210 50: 184 21: 167 | No | 169.29 | 173.6 | April 13, 2026 |
| D-49,W-33,M-32 | 200: 242.89 100: 210 50: 185 21: 166 | No | 160.6 | 170.03 | April 10, 2026 |
| D-42,W-29,M-30 | 200: 243.61 100: 211 50: 185 21: 166 | No | 168.5 | 161.95 | April 9, 2026 |
| D-45,W-31,M-31 | 200: 244.42 100: 212 50: 186 21: 166 | No | 166.49 | 166.8 | April 8, 2026 |
| D-37,W-28,M-30 | 200: 245.2 100: 213 50: 187 21: 166 | No | 158.68 | 158.55 | April 7, 2026 |
| D-36 | 200: 246.07 100: 214 50: 188 21: 167 | No | 152.23 | 157.4 | April 6, 2026 |
| D-32,W-25,M-28 | 200: 246.93 100: 215 50: 190 21: 168 | No | 152.15 | 153.97 | April 2, 2026 |
| D-33,W-25,M-0 | 200: 247.87 100: 217 50: 191 21: 170 | No | 156.4 | 155.34 | April 1, 2026 |
| D-27 | 200: 248.8 100: 218 50: 193 21: 171 | No | 158.1 | 150.42 | March 30, 2026 |
| D-31,W-26,M-31 | 200: 249.78 100: 219 50: 194 21: 174 | No | 157.33 | 159.23 | March 27, 2026 |
| D-32,W-26,M-31 | 200: 250.7 100: 220 50: 196 21: 175 | No | 159.41 | 159.96 | March 25, 2026 |
| D-30,W-26,M-31 | 200: 251.61 100: 222 50: 197 21: 177 | No | 156.8 | 158.44 | March 24, 2026 |
| D-26 | 200: 252.54 100: 223 50: 199 21: 179 | No | 156.47 | 154.48 | March 23, 2026 |
| D-28,W-26,M-31 | 200: 253.53 100: 224 50: 201 21: 181 | No | 163.6 | 160.13 | March 20, 2026 |
| D-30,W-27,M-31 | 200: 254.47 100: 225 50: 202 21: 183 | No | 167 | 163.11 | March 19, 2026 |
| D-34,W-30,M-32 | 200: 255.39 100: 227 50: 204 21: 185 | No | 165.65 | 171.51 | March 18, 2026 |
| D-27,W-28,M-31 | 200: 256.23 100: 228 50: 205 21: 187 | No | 165 | 165.63 | March 17, 2026 |
| D-24 | 200: 257.14 100: 229 50: 207 21: 189 | No | 160.1 | 163.06 | March 16, 2026 |
| D-24,W-27,M-31 | 200: 258.09 100: 230 50: 208 21: 192 | No | 170 | 162.54 | March 13, 2026 |
| D-26,W-28,M-32 | 200: 259.05 100: 232 50: 210 21: 195 | No | 169.55 | 169.33 | March 12, 2026 |
| D-27,W-28,M-32 | 200: 259.95 100: 233 50: 212 21: 198 | No | 175 | 171.01 | March 11, 2026 |
| D-28,W-28,M-32 | 200: 260.84 100: 234 50: 214 21: 200 | No | 175.5 | 173.16 | March 10, 2026 |
| D-28,W-32,M-32 | 200: 261.73 100: 236 50: 215 21: 203 | No | 185 | 174.76 | March 9, 2026 |
| D-37,W-32,M-35 | 200: 262.6 100: 237 50: 217 21: 206 | No | 187.01 | 193.37 | March 6, 2026 |
| D-30,W-31,M-34 | 200: 263.3 100: 238 50: 218 21: 208 | No | 191.51 | 186.59 | March 5, 2026 |
| D-32,W-32,M-34 | 200: 264.07 100: 239 50: 219 21: 210 | No | 193.79 | 191.24 | March 4, 2026 |
| D-35,W-35,M-35 | 200: 264.8 100: 240 50: 220 21: 212 | No | 200 | 196.61 | March 2, 2026 |
| D-40,W-35,M-36 | 200: 265.48 100: 241 50: 221 21: 213 | No | 208.82 | 204.29 | February 27, 2026 |
| D-43,W-35,M-36 | 200: 266.09 100: 241 50: 222 21: 214 | No | 212.52 | 207.78 | February 26, 2026 |
| D-48,W-37,M-38 | 200: 266.67 100: 242 50: 223 21: 215 | No | 217.3 | 214.37 | February 25, 2026 |
| D-49,W-37,M-38 | 200: 267.2 100: 243 50: 223 21: 215 | No | 216 | 215.1 | February 24, 2026 |
| D-53,W-38,M-39 | 200: 267.72 100: 243 50: 223 21: 215 | No | 218.03 | 219.51 | February 23, 2026 |
| D-51,W-38,M-38 | 200: 268.18 100: 244 50: 223 21: 214 | No | 222 | 217.16 | February 20, 2026 |
| D-53,W-38,M-39 | 200: 268.68 100: 244 50: 224 21: 214 | No | 220.99 | 219.18 | February 19, 2026 |
| D-53,W-39,M-39 | 200: 269.18 100: 245 50: 224 21: 214 | No | 217.82 | 219.69 | February 18, 2026 |
| D-52,W-38,M-39 | 200: 269.68 100: 245 50: 224 21: 213 | No | 215.05 | 217.64 | February 17, 2026 |
| D-50,W-38,M-38 | 200: 270.19 100: 246 50: 224 21: 212 | No | 218.3 | 214.81 | February 16, 2026 |
| D-52,W-38,M-39 | 200: 270.74 100: 246 50: 225 21: 212 | No | 217.25 | 218.34 | February 13, 2026 |
| D-54,W-39,M-39 | 200: 271.26 100: 247 50: 225 21: 212 | No | 223.9 | 220.19 | February 12, 2026 |
| D-56,W-40,M-40 | 200: 271.78 100: 247 50: 225 21: 211 | No | 227 | 223.94 | February 11, 2026 |
| D-58,W-41,M-40 | 200: 272.26 100: 248 50: 225 21: 209 | No | 215 | 226.95 | February 10, 2026 |
| D-51,W-37,M-38 | 200: 272.71 100: 248 50: 225 21: 207 | No | 214 | 213.91 | February 9, 2026 |
| D-52,W-37,M-38 | 200: 273.29 100: 249 50: 226 21: 207 | No | 216.71 | 215.14 | February 6, 2026 |
| D-53,W-38,M-38 | 200: 273.87 100: 250 50: 226 21: 206 | No | 205 | 217.47 | February 5, 2026 |
| D-44,W-32,M-35 | 200: 274.44 100: 250 50: 226 21: 205 | No | 188.85 | 202.78 | February 4, 2026 |
| D-32,W-26,M-32 | 200: 275.16 100: 251 50: 227 21: 205 | No | 194 | 188.41 | February 3, 2026 |
| D-29,W-24,M-32 | 200: 276.89 100: 254 50: 231 21: 208 | No | 188.22 | 186.64 | February 2, 2026 |
| D-30,W-26,M-32 | 200: 276.89 100: 254 50: 231 21: 209 | No | 183.75 | 188.22 | February 1, 2026 |
| D-32,W-26,M-32 | 200: 276.9 100: 254 50: 231 21: 209 | No | 183.75 | 189.55 | January 30, 2026 |
| D-26,W-24,M-31 | 200: 277.77 100: 255 50: 232 21: 211 | No | 190 | 183.4 | January 29, 2026 |
| D-28,W-27,M-32 | 200: 278.72 100: 257 50: 234 21: 214 | No | 183.9 | 189.85 | January 28, 2026 |
| D-19,W-24,M-31 | 200: 279.29 100: 258 50: 236 21: 216 | No | 184.9 | 181.8 | January 27, 2026 |
| D-20,W-24,M-31 | 200: 280.25 100: 259 50: 238 21: 220 | No | 193.9 | 184.9 | January 23, 2026 |
| D-23,W-26,M-32 | 200: 281.21 100: 261 50: 240 21: 223 | No | 201 | 193.8 | January 22, 2026 |
| D-26,W-27,M-33 | 200: 282.09 100: 262 50: 242 21: 227 | No | 205 | 201.25 | January 21, 2026 |
| D-27,W-28,M-34 | 200: 282.9 100: 263 50: 244 21: 229 | No | 215.5 | 205.15 | January 20, 2026 |
| D-33,W-31,M-35 | 200: 284.27 100: 265 50: 246 21: 233 | No | 221.45 | 215.65 | January 19, 2026 |
| D-36,W-31,M-36 | 200: 284.95 100: 266 50: 248 21: 234 | No | 224.1 | 221.45 | January 16, 2026 |