| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-34,W-40,M-46 | 200: 9.66 100: 9 50: 9 21: 9 | No | 8.51 | 8.5 | July 29, 2026 |
| D-34,W-40,M-46 | 200: 9.67 100: 9 50: 9 21: 9 | No | 8.7 | 8.51 | July 28, 2026 |
| D-37 | 200: 9.68 100: 9 50: 9 21: 9 | No | 8.81 | 8.63 | July 27, 2026 |
| D-37,W-41,M-47 | 200: 9.69 100: 9 50: 9 21: 9 | No | 8.52 | 8.63 | July 24, 2026 |
| D-35,W-41,M-47 | 200: 9.71 100: 9 50: 9 21: 9 | No | 8.85 | 8.62 | July 22, 2026 |
| D-42,W-44,M-47 | 200: 9.72 100: 9 50: 9 21: 9 | No | 8.78 | 8.85 | July 21, 2026 |
| D-38 | 200: 9.73 100: 9 50: 9 21: 9 | No | 8.72 | 8.77 | July 20, 2026 |
| D-39,W-43,M-47 | 200: 9.75 100: 9 50: 9 21: 9 | No | 8.86 | 8.84 | July 16, 2026 |
| D-39,W-43,M-47 | 200: 9.76 100: 9 50: 9 21: 9 | No | 8.89 | 8.84 | July 15, 2026 |
| D-40,W-44,M-47 | 200: 9.77 100: 9 50: 9 21: 9 | No | 9.04 | 8.88 | July 14, 2026 |
| D-44 | 200: 9.78 100: 9 50: 9 21: 9 | No | 8.95 | 9.02 | July 13, 2026 |
| D-43,W-45,M-48 | 200: 9.79 100: 9 50: 9 21: 9 | No | 8.85 | 8.99 | July 10, 2026 |
| D-36,W-43,M-47 | 200: 9.8 100: 9 50: 9 21: 9 | No | 8.85 | 8.82 | July 9, 2026 |
| D-35,W-43,M-47 | 200: 9.81 100: 9 50: 9 21: 9 | No | 8.88 | 8.79 | July 8, 2026 |
| D-38,W-44,M-47 | 200: 9.82 100: 9 50: 9 21: 9 | No | 9.04 | 8.9 | July 7, 2026 |
| D-41 | 200: 9.82 100: 9 50: 9 21: 9 | No | 9.16 | 9.04 | July 6, 2026 |
| D-45,W-47,M-48 | 200: 9.83 100: 9 50: 9 21: 9 | No | 9.36 | 9.16 | July 3, 2026 |
| D-47,W-47,M-48 | 200: 9.84 100: 9 50: 9 21: 9 | No | 9.22 | 9.22 | July 2, 2026 |
| D-45,W-47,M-0 | 200: 9.85 100: 9 50: 9 21: 9 | No | 9.15 | 9.17 | July 1, 2026 |
| D-40,W-45,M-49 | 200: 9.85 100: 9 50: 9 21: 9 | No | 9.07 | 9.04 | June 30, 2026 |
| D-39 | 200: 9.87 100: 9 50: 9 21: 9 | No | 9.13 | 9.01 | June 29, 2026 |
| D-42,W-46,M-49 | 200: 9.88 100: 9 50: 9 21: 9 | No | 9.31 | 9.12 | June 25, 2026 |
| D-46,W-48,M-49 | 200: 9.89 100: 9 50: 9 21: 9 | No | 9.25 | 9.27 | June 24, 2026 |
| D-45,W-47,M-49 | 200: 9.89 100: 9 50: 9 21: 9 | No | 9.45 | 9.25 | June 23, 2026 |
| D-50 | 200: 9.9 100: 9 50: 9 21: 9 | No | 9.38 | 9.43 | June 22, 2026 |
| D-48,W-49,M-50 | 200: 9.9 100: 9 50: 9 21: 9 | No | 9.29 | 9.37 | June 19, 2026 |
| D-46,W-48,M-49 | 200: 9.91 100: 9 50: 9 21: 9 | No | 9.41 | 9.31 | June 18, 2026 |
| D-47,W-48,M-49 | 200: 9.92 100: 9 50: 9 21: 9 | No | 9.51 | 9.35 | June 17, 2026 |
| D-49,W-49,M-50 | 200: 9.92 100: 9 50: 9 21: 9 | No | 9.6 | 9.43 | June 16, 2026 |
| D-51 | 200: 9.93 100: 9 50: 9 21: 9 | No | 9.5 | 9.51 | June 15, 2026 |
| D-45,W-47,M-49 | 200: 9.93 100: 9 50: 9 21: 9 | No | 9.02 | 9.24 | June 12, 2026 |
| D-38,W-45,M-48 | 200: 9.94 100: 9 50: 9 21: 9 | No | 9.15 | 8.98 | June 11, 2026 |
| D-42,W-47,M-49 | 200: 9.95 100: 9 50: 9 21: 10 | No | 9.45 | 9.19 | June 10, 2026 |
| D-48,W-49,M-50 | 200: 9.96 100: 9 50: 9 21: 10 | No | 9.47 | 9.44 | June 9, 2026 |
| D-51,W-50,M-50 | 200: 9.97 100: 9 50: 9 21: 10 | No | 9.63 | 9.55 | June 3, 2026 |
| D-53,W-51,M-50 | 200: 9.98 100: 9 50: 9 21: 10 | No | 9.5 | 9.63 | June 2, 2026 |
| D-50 | 200: 9.98 100: 9 50: 9 21: 10 | No | 10.1 | 9.5 | June 1, 2026 |
| D-60,W-53,M-51 | 200: 9.99 100: 9 50: 9 21: 9 | No | 9.99 | 9.86 | May 29, 2026 |
| D-60,W-53,M-51 | 200: 9.98 100: 9 50: 9 21: 9 | No | 9.26 | 9.84 | May 27, 2026 |
| D-44 | 200: 9.99 100: 9 50: 9 21: 9 | No | 9.22 | 9.19 | May 25, 2026 |
| D-42,W-46,M-49 | 200: 10 100: 9 50: 9 21: 9 | No | 9.17 | 9.12 | May 22, 2026 |
| D-42,W-47,M-49 | 200: 10 100: 9 50: 9 21: 9 | No | 9.12 | 9.16 | May 21, 2026 |
| D-41,W-46,M-48 | 200: 10.01 100: 9 50: 9 21: 9 | No | 9.08 | 9.1 | May 20, 2026 |
| D-41 | 200: 10.03 100: 9 50: 9 21: 10 | No | 9.17 | 9.12 | May 18, 2026 |
| D-44,W-48,M-49 | 200: 10.03 100: 9 50: 9 21: 10 | No | 9.35 | 9.28 | May 15, 2026 |
| D-45,W-48,M-49 | 200: 10.04 100: 9 50: 9 21: 10 | No | 9.41 | 9.32 | May 14, 2026 |
| D-45,W-49,M-49 | 200: 10.04 100: 9 50: 9 21: 10 | No | 9.27 | 9.36 | May 13, 2026 |
| D-44,W-48,M-49 | 200: 10.05 100: 9 50: 9 21: 10 | No | 9.7 | 9.3 | May 12, 2026 |
| D-53 | 200: 10.06 100: 9 50: 9 21: 10 | No | 9.99 | 9.79 | May 11, 2026 |
| D-59,W-55,M-51 | 200: 10.06 100: 9 50: 9 21: 10 | No | 10.09 | 10.02 | May 8, 2026 |
| D-66,W-58,M-52 | 200: 10.05 100: 9 50: 9 21: 10 | No | 10.22 | 10.29 | May 7, 2026 |
| D-64,W-57,M-52 | 200: 10.05 100: 9 50: 9 21: 10 | No | 10.2 | 10.18 | May 6, 2026 |
| D-63,W-56,M-51 | 200: 10.05 100: 9 50: 9 21: 10 | No | 10.15 | 10.08 | May 5, 2026 |
| D-64,W-56,M-52 | 200: 10.04 100: 9 50: 9 21: 9 | No | 10.2 | 10.12 | April 30, 2026 |
| D-66,W-57,M-52 | 200: 10.03 100: 9 50: 9 21: 9 | No | 10.19 | 10.2 | April 29, 2026 |
| D-66,W-57,M-52 | 200: 10.03 100: 9 50: 9 21: 9 | No | 10.14 | 10.16 | April 28, 2026 |
| D-65 | 200: 10.03 100: 9 50: 9 21: 9 | No | 9.66 | 10.15 | April 27, 2026 |
| D-58,W-51,M-50 | 200: 10.02 100: 9 50: 9 21: 9 | No | 9.95 | 9.48 | April 24, 2026 |
| D-67,W-55,M-51 | 200: 10.02 100: 9 50: 9 21: 9 | No | 10.05 | 9.92 | April 23, 2026 |
| D-71,W-56,M-52 | 200: 10.02 100: 9 50: 9 21: 9 | No | 9.51 | 10.1 | April 22, 2026 |
| D-64,W-51,M-50 | 200: 10.02 100: 9 50: 9 21: 9 | No | 9.5 | 9.5 | April 21, 2026 |
| D-65 | 200: 10.03 100: 9 50: 9 21: 9 | No | 9.77 | 9.51 | April 20, 2026 |
| D-71,W-54,M-51 | 200: 10.03 100: 9 50: 9 21: 9 | No | 9.69 | 9.77 | April 17, 2026 |
| D-64 | 200: 10.03 100: 9 50: 9 21: 8 | No | 8.77 | 9.12 | April 13, 2026 |
| D-62,W-46,M-48 | 200: 10.04 100: 9 50: 9 21: 8 | No | 8.77 | 8.96 | April 10, 2026 |
| D-59,W-43,M-48 | 200: 10.05 100: 9 50: 8 21: 8 | No | 8.74 | 8.77 | April 9, 2026 |
| D-58,W-43,M-48 | 200: 10.06 100: 9 50: 8 21: 8 | No | 8.63 | 8.74 | April 8, 2026 |
| D-50,W-37,M-46 | 200: 10.07 100: 9 50: 8 21: 8 | No | 8.28 | 8.26 | April 7, 2026 |
| D-51 | 200: 10.09 100: 9 50: 8 21: 8 | No | 8.25 | 8.31 | April 6, 2026 |
| D-50,W-37,M-46 | 200: 10.1 100: 9 50: 8 21: 8 | No | 8.15 | 8.26 | April 2, 2026 |
| D-51,W-37,M-0 | 200: 10.12 100: 9 50: 8 21: 8 | No | 7.93 | 8.3 | April 1, 2026 |
| D-36 | 200: 10.13 100: 9 50: 8 21: 8 | No | 7.88 | 7.56 | March 30, 2026 |
| D-43,W-32,M-44 | 200: 10.16 100: 9 50: 9 21: 8 | No | 8.05 | 7.96 | March 27, 2026 |
| D-47,W-34,M-45 | 200: 10.18 100: 9 50: 9 21: 8 | No | 8.08 | 8.19 | March 25, 2026 |
| D-41,W-32,M-44 | 200: 10.2 100: 9 50: 9 21: 8 | No | 8.2 | 7.95 | March 24, 2026 |
| D-40 | 200: 10.22 100: 9 50: 9 21: 8 | No | 8.2 | 7.92 | March 23, 2026 |
| D-49,W-35,M-45 | 200: 10.23 100: 9 50: 9 21: 8 | No | 8.32 | 8.31 | March 20, 2026 |
| D-49,W-35,M-45 | 200: 10.25 100: 9 50: 9 21: 8 | No | 8.21 | 8.31 | March 19, 2026 |
| D-45,W-33,M-45 | 200: 10.29 100: 9 50: 9 21: 8 | No | 8.11 | 8.15 | March 17, 2026 |
| D-41 | 200: 10.31 100: 9 50: 9 21: 8 | No | 8.17 | 8.02 | March 16, 2026 |
| D-44,W-32,M-45 | 200: 10.33 100: 9 50: 9 21: 8 | No | 8.6 | 8.14 | March 13, 2026 |
| D-53,W-37,M-46 | 200: 10.35 100: 9 50: 9 21: 8 | No | 8.01 | 8.53 | March 12, 2026 |
| D-40,W-32,M-45 | 200: 10.36 100: 9 50: 9 21: 8 | No | 8.04 | 8.08 | March 11, 2026 |
| D-38,W-31,M-45 | 200: 10.39 100: 9 50: 9 21: 8 | No | 7.98 | 8.03 | March 10, 2026 |
| D-32,W-30,M-44 | 200: 10.41 100: 9 50: 9 21: 8 | No | 7.94 | 7.87 | March 9, 2026 |
| D-34,W-30,M-44 | 200: 10.43 100: 10 50: 9 21: 8 | No | 7.93 | 7.98 | March 6, 2026 |
| D-33,W-30,M-44 | 200: 10.46 100: 10 50: 9 21: 8 | No | 7.76 | 7.94 | March 5, 2026 |
| D-26,W-29,M-44 | 200: 10.48 100: 10 50: 9 21: 9 | No | 7.83 | 7.76 | March 4, 2026 |
| D-30,W-32,M-44 | 200: 10.51 100: 10 50: 9 21: 9 | No | 8.04 | 7.99 | March 2, 2026 |
| D-36,W-32,M-45 | 200: 10.53 100: 10 50: 9 21: 9 | No | 8.3 | 8.29 | February 27, 2026 |
| D-36,W-32,M-45 | 200: 10.55 100: 10 50: 9 21: 9 | No | 8.32 | 8.29 | February 26, 2026 |
| D-37,W-33,M-45 | 200: 10.57 100: 10 50: 9 21: 9 | No | 8.37 | 8.36 | February 25, 2026 |
| D-37,W-33,M-45 | 200: 10.59 100: 10 50: 9 21: 9 | No | 8.53 | 8.36 | February 24, 2026 |
| D-42,W-34,M-45 | 200: 10.62 100: 10 50: 9 21: 9 | No | 8.65 | 8.57 | February 23, 2026 |
| D-43,W-34,M-45 | 200: 10.63 100: 10 50: 9 21: 9 | No | 8.7 | 8.61 | February 20, 2026 |
| D-45,W-35,M-46 | 200: 10.65 100: 10 50: 9 21: 9 | No | 8.8 | 8.71 | February 19, 2026 |
| D-48,W-36,M-46 | 200: 10.67 100: 10 50: 9 21: 9 | No | 8.8 | 8.82 | February 18, 2026 |