| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-67,W-52,M-48 | 200: 184.12 100: 169 50: 160 21: 158 | No | 183.98 | 176.31 | May 8, 2026 |
| D-76,W-54,M-49 | 200: 184.19 100: 169 50: 159 21: 156 | No | 163.2 | 183.07 | May 7, 2026 |
| D-60,W-45,M-45 | 200: 184.19 100: 169 50: 158 21: 154 | No | 157.6 | 160.6 | May 6, 2026 |
| D-55,W-43,M-44 | 200: 184.43 100: 169 50: 158 21: 153 | No | 157.6 | 156.4 | May 5, 2026 |
| D-55,W-43,M-44 | 200: 184.95 100: 169 50: 158 21: 152 | No | 158 | 156.16 | April 30, 2026 |
| D-58,W-44,M-44 | 200: 185.23 100: 170 50: 158 21: 152 | No | 161.37 | 157.94 | April 29, 2026 |
| D-59,W-44,M-44 | 200: 185.5 100: 170 50: 158 21: 151 | No | 157.26 | 158.99 | April 28, 2026 |
| D-56 | 200: 185.77 100: 170 50: 158 21: 150 | No | 150.11 | 155.7 | April 27, 2026 |
| D-47,W-39,M-42 | 200: 186.04 100: 170 50: 158 21: 149 | No | 154 | 149.31 | April 24, 2026 |
| D-53,W-41,M-43 | 200: 186.4 100: 171 50: 159 21: 149 | No | 153.32 | 153.1 | April 23, 2026 |
| D-53,W-41,M-43 | 200: 186.73 100: 171 50: 159 21: 149 | No | 152.3 | 153.32 | April 22, 2026 |
| D-54,W-41,M-43 | 200: 187.07 100: 172 50: 159 21: 149 | No | 151 | 153.64 | April 21, 2026 |
| D-53 | 200: 187.4 100: 172 50: 159 21: 148 | No | 153.36 | 153.12 | April 20, 2026 |
| D-53,W-41,M-43 | 200: 187.73 100: 172 50: 159 21: 147 | No | 155.07 | 153.36 | April 17, 2026 |
| D-47 | 200: 188.74 100: 173 50: 160 21: 145 | No | 140 | 147.39 | April 13, 2026 |
| D-38,W-34,M-41 | 200: 189.15 100: 174 50: 161 21: 145 | No | 141.01 | 140.93 | April 10, 2026 |
| D-35,W-33,M-40 | 200: 189.63 100: 175 50: 161 21: 145 | No | 139.1 | 138.8 | April 9, 2026 |
| D-35,W-33,M-40 | 200: 190.14 100: 175 50: 162 21: 146 | No | 137 | 139.25 | April 8, 2026 |
| D-24,W-30,M-39 | 200: 190.65 100: 176 50: 163 21: 147 | No | 132.3 | 132.84 | April 7, 2026 |
| D-23 | 200: 191.23 100: 177 50: 165 21: 148 | No | 129.95 | 132.29 | April 6, 2026 |
| D-19,W-28,M-38 | 200: 191.82 100: 178 50: 166 21: 150 | No | 126.27 | 129.82 | April 2, 2026 |
| D-18,W-28,M-0 | 200: 192.44 100: 179 50: 167 21: 152 | No | 130 | 129.59 | April 1, 2026 |
| D-14 | 200: 193.07 100: 180 50: 169 21: 154 | No | 134 | 127.01 | March 30, 2026 |
| D-16,W-29,M-39 | 200: 193.72 100: 181 50: 171 21: 157 | No | 142 | 134.28 | March 27, 2026 |
| D-20,W-31,M-40 | 200: 194.31 100: 182 50: 172 21: 160 | No | 141.52 | 142.33 | March 25, 2026 |
| D-18,W-31,M-40 | 200: 194.84 100: 183 50: 173 21: 161 | No | 142.22 | 141.52 | March 24, 2026 |
| D-16 | 200: 195.37 100: 183 50: 175 21: 164 | No | 149.46 | 140.12 | March 23, 2026 |
| D-22,W-34,M-41 | 200: 195.9 100: 184 50: 176 21: 166 | No | 153.53 | 152.12 | March 20, 2026 |
| D-22,W-34,M-41 | 200: 196.34 100: 185 50: 177 21: 167 | No | 156 | 152.41 | March 19, 2026 |
| D-25,W-35,M-42 | 200: 197.17 100: 186 50: 179 21: 170 | No | 158.41 | 157.66 | March 17, 2026 |
| D-26 | 200: 197.56 100: 187 50: 180 21: 172 | No | 161.39 | 158.94 | March 16, 2026 |
| D-27,W-37,M-43 | 200: 197.94 100: 187 50: 181 21: 173 | No | 164.28 | 160.92 | March 13, 2026 |
| D-30,W-38,M-43 | 200: 198.3 100: 188 50: 181 21: 174 | No | 166.05 | 164.12 | March 12, 2026 |
| D-31,W-38,M-43 | 200: 198.64 100: 188 50: 182 21: 175 | No | 166.49 | 165.48 | March 11, 2026 |
| D-32,W-38,M-43 | 200: 198.97 100: 189 50: 183 21: 176 | No | 165.29 | 166.49 | March 10, 2026 |
| D-29,W-39,M-43 | 200: 199.3 100: 189 50: 183 21: 177 | No | 168.51 | 164.87 | March 9, 2026 |
| D-32,W-39,M-44 | 200: 199.63 100: 190 50: 184 21: 178 | No | 170.64 | 168.34 | March 6, 2026 |
| D-34,W-40,M-44 | 200: 199.94 100: 190 50: 185 21: 180 | No | 172.45 | 170.4 | March 5, 2026 |
| D-34,W-40,M-44 | 200: 200.23 100: 191 50: 185 21: 180 | No | 169 | 170.41 | March 4, 2026 |
| D-33,W-41,M-44 | 200: 200.53 100: 191 50: 186 21: 182 | No | 172 | 169.94 | March 2, 2026 |
| D-38,W-41,M-45 | 200: 200.82 100: 191 50: 187 21: 183 | No | 173.39 | 174.53 | February 27, 2026 |
| D-39,W-42,M-46 | 200: 201.08 100: 192 50: 187 21: 184 | No | 178.9 | 176.47 | February 26, 2026 |
| D-41,W-43,M-46 | 200: 201.33 100: 192 50: 188 21: 184 | No | 178.06 | 177.92 | February 25, 2026 |
| D-40,W-43,M-46 | 200: 201.56 100: 192 50: 188 21: 185 | No | 180 | 177.62 | February 24, 2026 |
| D-43,W-45,M-47 | 200: 201.8 100: 193 50: 188 21: 186 | No | 183.47 | 180.83 | February 23, 2026 |
| D-45,W-45,M-47 | 200: 202.02 100: 193 50: 189 21: 186 | No | 185.3 | 182.37 | February 20, 2026 |
| D-46,W-45,M-47 | 200: 202.22 100: 193 50: 189 21: 187 | No | 188.87 | 183.56 | February 19, 2026 |
| D-51,W-47,M-48 | 200: 202.41 100: 193 50: 189 21: 187 | No | 190.96 | 188.22 | February 18, 2026 |
| D-54,W-49,M-49 | 200: 202.55 100: 193 50: 189 21: 187 | No | 188.5 | 191.74 | February 17, 2026 |
| D-53,W-47,M-48 | 200: 202.66 100: 193 50: 189 21: 187 | No | 186.4 | 190.01 | February 16, 2026 |
| D-52,W-47,M-48 | 200: 202.79 100: 193 50: 189 21: 186 | No | 190 | 189.24 | February 13, 2026 |
| D-55,W-49,M-49 | 200: 202.92 100: 194 50: 189 21: 186 | No | 188.95 | 192.3 | February 12, 2026 |
| D-53,W-47,M-48 | 200: 203.02 100: 194 50: 189 21: 185 | No | 193 | 189.37 | February 11, 2026 |
| D-57,W-49,M-49 | 200: 203.16 100: 194 50: 189 21: 185 | No | 190.6 | 193.68 | February 10, 2026 |
| D-54,W-48,M-48 | 200: 203.26 100: 194 50: 189 21: 184 | No | 188.14 | 189.86 | February 9, 2026 |
| D-54,W-48,M-48 | 200: 203.38 100: 194 50: 189 21: 183 | No | 189.1 | 189.86 | February 6, 2026 |
| D-53,W-47,M-48 | 200: 203.52 100: 194 50: 189 21: 182 | No | 193 | 189.1 | February 5, 2026 |
| D-59,W-50,M-49 | 200: 203.66 100: 194 50: 189 21: 182 | No | 192.5 | 195.6 | February 4, 2026 |
| D-60,W-50,M-50 | 200: 203.74 100: 194 50: 188 21: 180 | No | 176.09 | 196.67 | February 3, 2026 |
| D-30,W-37,M-44 | 200: 204.17 100: 194 50: 189 21: 180 | No | 165.77 | 166.4 | February 2, 2026 |
| D-30,W-36,M-43 | 200: 204.16 100: 194 50: 189 21: 180 | No | 167.8 | 166.73 | February 1, 2026 |
| D-31,W-36,M-43 | 200: 204.17 100: 194 50: 189 21: 180 | No | 167.8 | 167.75 | January 30, 2026 |
| D-31,W-37,M-43 | 200: 204.53 100: 195 50: 190 21: 181 | No | 170 | 168.19 | January 29, 2026 |
| D-34,W-39,M-44 | 200: 204.89 100: 195 50: 191 21: 182 | No | 165.29 | 171.48 | January 28, 2026 |
| D-25,W-36,M-43 | 200: 205.23 100: 196 50: 191 21: 184 | No | 164.97 | 166.12 | January 27, 2026 |
| D-21,W-34,M-43 | 200: 205.61 100: 197 50: 192 21: 185 | No | 171.33 | 163.68 | January 23, 2026 |
| D-25,W-37,M-44 | 200: 206.03 100: 197 50: 194 21: 188 | No | 172.84 | 171.33 | January 22, 2026 |
| D-25,W-37,M-44 | 200: 206.38 100: 198 50: 194 21: 189 | No | 180 | 171.3 | January 21, 2026 |
| D-32,W-40,M-45 | 200: 206.73 100: 198 50: 195 21: 191 | No | 184 | 180.11 | January 20, 2026 |
| D-36,W-42,M-46 | 200: 206.99 100: 199 50: 196 21: 192 | No | 185.5 | 184.73 | January 19, 2026 |
| D-35,W-42,M-46 | 200: 207.18 100: 199 50: 196 21: 193 | No | 184.09 | 184.42 | January 16, 2026 |
| D-35,W-42,M-46 | 200: 207.4 100: 199 50: 197 21: 194 | No | 186.79 | 184.09 | January 14, 2026 |
| D-38,W-43,M-47 | 200: 207.64 100: 199 50: 198 21: 195 | No | 185 | 187.79 | January 13, 2026 |
| D-34,W-45,M-46 | 200: 207.83 100: 200 50: 198 21: 196 | No | 189.95 | 184.94 | January 12, 2026 |
| D-40,W-45,M-47 | 200: 208.04 100: 200 50: 198 21: 197 | No | 190.42 | 190.93 | January 9, 2026 |
| D-38,W-44,M-47 | 200: 208.21 100: 200 50: 199 21: 198 | No | 192.5 | 190.23 | January 8, 2026 |
| D-41,W-45,M-48 | 200: 208.39 100: 200 50: 199 21: 199 | No | 193.7 | 192.72 | January 7, 2026 |
| D-42,W-46,M-48 | 200: 208.55 100: 201 50: 199 21: 199 | No | 197 | 193.89 | January 6, 2026 |
| D-45,W-48,M-49 | 200: 208.69 100: 201 50: 200 21: 200 | No | 195.3 | 196.42 | January 5, 2026 |
| D-46,W-48,M-49 | 200: 208.81 100: 201 50: 200 21: 200 | No | 198.25 | 197.69 | January 2, 2026 |
| D-48,W-49,M-49 | 200: 208.92 100: 201 50: 200 21: 200 | No | 199 | 199.48 | January 1, 2026 |
| D-49,W-49,M-49 | 200: 209.01 100: 201 50: 200 21: 201 | No | 201.3 | 200.32 | December 31, 2025 |
| D-52,W-50,M-49 | 200: 209.1 100: 201 50: 200 21: 201 | No | 204.25 | 202.57 | December 30, 2025 |
| D-54,W-48,M-50 | 200: 209.16 100: 201 50: 200 21: 200 | No | 196.5 | 204.74 | December 29, 2025 |
| D-48,W-48,M-48 | 200: 209.21 100: 201 50: 199 21: 200 | No | 201.47 | 198.49 | December 26, 2025 |
| D-52,W-50,M-49 | 200: 209.32 100: 201 50: 199 21: 200 | No | 200.47 | 202.5 | December 24, 2025 |
| D-50,W-49,M-49 | 200: 209.38 100: 201 50: 199 21: 200 | No | 197.08 | 200.47 | December 23, 2025 |
| D-47,W-49,M-48 | 200: 209.48 100: 201 50: 199 21: 200 | No | 203.49 | 197.08 | December 22, 2025 |
| D-51,W-49,M-49 | 200: 209.6 100: 201 50: 199 21: 200 | No | 195.31 | 201.65 | December 19, 2025 |
| D-46,W-48,M-48 | 200: 209.83 100: 201 50: 199 21: 200 | No | 193.4 | 197.34 | December 17, 2025 |
| D-44,W-47,M-48 | 200: 209.95 100: 201 50: 200 21: 201 | No | 192.7 | 195.33 | December 16, 2025 |
| D-43,W-46,M-48 | 200: 210.1 100: 201 50: 200 21: 201 | No | 195.41 | 194.97 | December 15, 2025 |
| D-46,W-48,M-48 | 200: 210.41 100: 201 50: 200 21: 203 | No | 191.55 | 197.8 | December 11, 2025 |
| D-41,W-46,M-48 | 200: 210.54 100: 201 50: 200 21: 203 | No | 192 | 193.47 | December 10, 2025 |
| D-41,W-46,M-48 | 200: 210.71 100: 202 50: 201 21: 204 | No | 194 | 193.7 | December 9, 2025 |
| D-44,W-51,M-48 | 200: 210.88 100: 202 50: 201 21: 205 | No | 203.88 | 196.93 | December 8, 2025 |
| D-50,W-51,M-50 | 200: 211.03 100: 202 50: 201 21: 206 | No | 213.25 | 204.9 | December 5, 2025 |
| D-59,W-55,M-51 | 200: 211.09 100: 202 50: 201 21: 206 | No | 214 | 213.25 | December 4, 2025 |
| D-65,W-56,M-52 | 200: 211.07 100: 202 50: 200 21: 205 | No | 222.35 | 217.45 | December 3, 2025 |
| D-70,W-58,M-53 | 200: 211.01 100: 201 50: 200 21: 204 | No | 221 | 221.39 | December 2, 2025 |
| D-68,W-55,M-51 | 200: 210.91 100: 201 50: 199 21: 202 | No | 211.3 | 218.36 | December 1, 2025 |
| D-65,W-55,M-51 | 200: 210.84 100: 201 50: 198 21: 201 | No | 215.18 | 213.43 | November 28, 2025 |
| D-67,W-55,M-52 | 200: 210.81 100: 200 50: 197 21: 199 | No | 210.86 | 215.18 | November 27, 2025 |
| D-67,W-55,M-51 | 200: 210.77 100: 200 50: 197 21: 198 | No | 190.8 | 214.54 | November 26, 2025 |
| D-40,W-43,M-46 | 200: 210.73 100: 200 50: 196 21: 196 | No | 189.8 | 189.65 | November 25, 2025 |
| D-40,W-44,M-47 | 200: 210.95 100: 200 50: 196 21: 197 | No | 189.35 | 189.85 | November 24, 2025 |
| D-42,W-44,M-47 | 200: 211.18 100: 200 50: 196 21: 197 | No | 196.89 | 191.28 | November 21, 2025 |
| D-49,W-47,M-48 | 200: 211.39 100: 200 50: 196 21: 198 | No | 199.74 | 196.69 | November 20, 2025 |
| D-56,W-49,M-49 | 200: 211.54 100: 200 50: 196 21: 198 | No | 199.74 | 200.32 | November 19, 2025 |
| D-59,W-51,M-49 | 200: 211.76 100: 200 50: 196 21: 198 | No | 204.9 | 202.28 | November 17, 2025 |
| D-63,W-51,M-49 | 200: 211.87 100: 200 50: 196 21: 197 | No | 208 | 204.26 | November 14, 2025 |
| D-72,W-53,M-50 | 200: 211.98 100: 200 50: 195 21: 195 | No | 203 | 208.32 | November 12, 2025 |
| D-66,W-50,M-49 | 200: 212.02 100: 200 50: 194 21: 194 | No | 200.65 | 202.02 | November 11, 2025 |
| D-64,W-48,M-49 | 200: 212.12 100: 200 50: 194 21: 193 | No | 199.14 | 200.85 | November 10, 2025 |