| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-48,W-50,M-40 | 200: 148.01 100: 131 50: 132 21: 132 | No | 127.3 | 131.78 | July 29, 2026 |
| D-35,W-45,M-40 | 200: 148.17 100: 131 50: 132 21: 132 | No | 127.99 | 127.22 | July 28, 2026 |
| D-35 | 200: 148.38 100: 131 50: 133 21: 132 | No | 126.99 | 127.28 | July 27, 2026 |
| D-33,W-45,M-40 | 200: 148.49 100: 131 50: 133 21: 133 | No | 131.99 | 126.77 | July 24, 2026 |
| D-39,W-48,M-40 | 200: 148.83 100: 131 50: 133 21: 134 | No | 132 | 129.99 | July 22, 2026 |
| D-44,W-50,M-40 | 200: 149.02 100: 131 50: 133 21: 134 | No | 133.22 | 132.44 | July 21, 2026 |
| D-45 | 200: 149.18 100: 131 50: 133 21: 135 | No | 134.04 | 132.57 | July 20, 2026 |
| D-44,W-50,M-40 | 200: 149.36 100: 131 50: 133 21: 135 | No | 133.57 | 132.41 | July 16, 2026 |
| D-44,W-50,M-40 | 200: 149.49 100: 131 50: 133 21: 135 | No | 133.57 | 132.61 | July 15, 2026 |
| D-46,W-51,M-40 | 200: 149.65 100: 131 50: 133 21: 135 | No | 136.46 | 133.57 | July 14, 2026 |
| D-53 | 200: 149.82 100: 131 50: 133 21: 136 | No | 134.01 | 136.46 | July 13, 2026 |
| D-51,W-53,M-40 | 200: 149.79 100: 131 50: 133 21: 135 | No | 135.6 | 135.6 | July 10, 2026 |
| D-48,W-52,M-40 | 200: 149.87 100: 131 50: 133 21: 135 | No | 133.1 | 134.33 | July 9, 2026 |
| D-45,W-51,M-40 | 200: 149.98 100: 131 50: 133 21: 136 | No | 135 | 133.11 | July 8, 2026 |
| D-52,W-54,M-40 | 200: 150.15 100: 131 50: 133 21: 136 | No | 137.57 | 136.35 | July 7, 2026 |
| D-55 | 200: 150.29 100: 131 50: 133 21: 136 | No | 143.56 | 137.57 | July 6, 2026 |
| D-59,W-56,M-41 | 200: 150.4 100: 130 50: 133 21: 135 | No | 137.42 | 139.18 | July 3, 2026 |
| D-56,W-55,M-41 | 200: 150.47 100: 130 50: 132 21: 135 | No | 137.54 | 137.42 | July 2, 2026 |
| D-54,W-54,M-0 | 200: 150.55 100: 130 50: 132 21: 135 | No | 136 | 136.18 | July 1, 2026 |
| D-54,W-54,M-40 | 200: 150.7 100: 130 50: 132 21: 135 | No | 135.5 | 136.17 | June 30, 2026 |
| D-51 | 200: 150.84 100: 130 50: 132 21: 134 | No | 137.44 | 134.77 | June 29, 2026 |
| D-56,W-54,M-41 | 200: 150.79 100: 130 50: 132 21: 134 | No | 133.81 | 136.9 | June 25, 2026 |
| D-48,W-52,M-40 | 200: 150.88 100: 130 50: 132 21: 134 | No | 133.05 | 133.22 | June 24, 2026 |
| D-49,W-52,M-40 | 200: 151.05 100: 130 50: 132 21: 134 | No | 135.69 | 133.42 | June 23, 2026 |
| D-54 | 200: 151.23 100: 129 50: 132 21: 134 | No | 134.98 | 135.69 | June 22, 2026 |
| D-51,W-52,M-40 | 200: 151.21 100: 129 50: 131 21: 134 | No | 133.89 | 134.13 | June 19, 2026 |
| D-50,W-52,M-40 | 200: 151.31 100: 129 50: 131 21: 134 | No | 134.56 | 133.9 | June 18, 2026 |
| D-48,W-51,M-40 | 200: 151.48 100: 129 50: 131 21: 134 | No | 134.49 | 132.87 | June 17, 2026 |
| D-51,W-53,M-40 | 200: 151.67 100: 129 50: 131 21: 134 | No | 137 | 134.53 | June 16, 2026 |
| D-54 | 200: 151.84 100: 129 50: 131 21: 134 | No | 135.12 | 135.84 | June 15, 2026 |
| D-50,W-52,M-40 | 200: 151.8 100: 129 50: 131 21: 134 | No | 132.35 | 133.87 | June 12, 2026 |
| D-47,W-51,M-40 | 200: 151.91 100: 129 50: 131 21: 134 | No | 131.5 | 131.91 | June 11, 2026 |
| D-45,W-50,M-40 | 200: 152.04 100: 129 50: 131 21: 134 | No | 137.7 | 130.85 | June 10, 2026 |
| D-50,W-52,M-40 | 200: 152.25 100: 129 50: 130 21: 135 | No | 132.38 | 133.81 | June 9, 2026 |
| D-56,W-55,M-41 | 200: 152.69 100: 128 50: 129 21: 134 | No | 137.99 | 137.03 | June 3, 2026 |
| D-57,W-55,M-41 | 200: 152.85 100: 128 50: 129 21: 134 | No | 139 | 137.99 | June 2, 2026 |
| D-59 | 200: 153 100: 127 50: 129 21: 134 | No | 140 | 138.91 | June 1, 2026 |
| D-60,W-57,M-0 | 200: 152.86 100: 127 50: 128 21: 133 | No | 141.37 | 139.52 | May 29, 2026 |
| D-63,W-60,M-53 | 200: 130.54 100: 126 50: 128 21: 132 | No | 155 | 141.37 | May 27, 2026 |
| D-59 | 200: 130.25 100: 126 50: 126 21: 130 | No | 135.9 | 133.17 | May 25, 2026 |
| D-62,W-56,M-51 | 200: 130.18 100: 125 50: 126 21: 129 | No | 130.46 | 134.07 | May 22, 2026 |
| D-51,W-52,M-50 | 200: 130.12 100: 125 50: 126 21: 129 | No | 128.31 | 128.5 | May 21, 2026 |
| D-51,W-51,M-50 | 200: 130.14 100: 125 50: 125 21: 129 | No | 127.99 | 128.31 | May 20, 2026 |
| D-51,W-52,M-50 | 200: 130.16 100: 125 50: 125 21: 129 | No | 127 | 128.39 | May 19, 2026 |
| D-49 | 200: 130.18 100: 125 50: 125 21: 129 | No | 128 | 127.18 | May 18, 2026 |
| D-53,W-52,M-50 | 200: 130.16 100: 125 50: 125 21: 129 | No | 132.75 | 129.36 | May 15, 2026 |
| D-63,W-56,M-51 | 200: 130.15 100: 125 50: 125 21: 129 | No | 136.68 | 133.38 | May 14, 2026 |
| D-71,W-58,M-52 | 200: 130.1 100: 125 50: 125 21: 128 | No | 135 | 136 | May 13, 2026 |
| D-70,W-57,M-52 | 200: 130.04 100: 125 50: 124 21: 128 | No | 134.73 | 135 | May 12, 2026 |
| D-70 | 200: 129.99 100: 124 50: 124 21: 127 | No | 132.9 | 135.03 | May 11, 2026 |
| D-68,W-56,M-51 | 200: 129.91 100: 124 50: 123 21: 126 | No | 130.02 | 133.83 | May 8, 2026 |
| D-64,W-54,M-50 | 200: 129.86 100: 124 50: 123 21: 125 | No | 129.03 | 130.58 | May 7, 2026 |
| D-58,W-51,M-49 | 200: 129.84 100: 124 50: 123 21: 125 | No | 125.1 | 127.03 | May 6, 2026 |
| D-55,W-50,M-49 | 200: 129.86 100: 124 50: 122 21: 124 | No | 127.96 | 125.71 | May 5, 2026 |
| D-62,W-52,M-50 | 200: 129.9 100: 124 50: 122 21: 124 | No | 130.2 | 128.48 | April 30, 2026 |
| D-67,W-54,M-50 | 200: 129.9 100: 124 50: 122 21: 123 | No | 129.95 | 130.18 | April 29, 2026 |
| D-67,W-53,M-50 | 200: 129.9 100: 123 50: 121 21: 123 | No | 130.65 | 129.93 | April 28, 2026 |
| D-69 | 200: 129.9 100: 123 50: 121 21: 122 | No | 129 | 130.72 | April 27, 2026 |
| D-64,W-51,M-49 | 200: 129.87 100: 123 50: 121 21: 121 | No | 126.58 | 127.19 | April 24, 2026 |
| D-63,W-51,M-49 | 200: 129.88 100: 123 50: 120 21: 120 | No | 123.5 | 126.38 | April 23, 2026 |
| D-58,W-49,M-48 | 200: 129.91 100: 123 50: 120 21: 120 | No | 122.9 | 123.55 | April 22, 2026 |
| D-57,W-48,M-48 | 200: 129.98 100: 123 50: 120 21: 119 | No | 121.36 | 122.61 | April 21, 2026 |
| D-54 | 200: 130.05 100: 123 50: 120 21: 119 | No | 123 | 121.36 | April 20, 2026 |
| D-57,W-48,M-48 | 200: 130.13 100: 123 50: 120 21: 119 | No | 122.5 | 122.3 | April 17, 2026 |
| D-54 | 200: 130.35 100: 123 50: 120 21: 118 | No | 118.05 | 120.47 | April 13, 2026 |
| D-58,W-48,M-48 | 200: 130.43 100: 123 50: 120 21: 117 | No | 123.45 | 122.85 | April 10, 2026 |
| D-58,W-48,M-48 | 200: 130.5 100: 123 50: 119 21: 117 | No | 124.79 | 122.47 | April 9, 2026 |
| D-56,W-47,M-47 | 200: 130.57 100: 123 50: 119 21: 116 | No | 119.5 | 121.23 | April 8, 2026 |
| D-44,W-42,M-45 | 200: 130.67 100: 123 50: 119 21: 116 | No | 113.27 | 114.02 | April 7, 2026 |
| D-45 | 200: 130.83 100: 123 50: 119 21: 116 | No | 113.05 | 114.37 | April 6, 2026 |
| D-45,W-42,M-45 | 200: 130.97 100: 124 50: 120 21: 116 | No | 112 | 114.25 | April 2, 2026 |
| D-46,W-42,M-0 | 200: 131.13 100: 124 50: 120 21: 116 | No | 112.35 | 114.87 | April 1, 2026 |
| D-36 | 200: 131.29 100: 124 50: 120 21: 116 | No | 110.2 | 109.93 | March 30, 2026 |
| D-40,W-41,M-45 | 200: 131.5 100: 124 50: 120 21: 117 | No | 117.5 | 112.95 | March 27, 2026 |
| D-44,W-42,M-45 | 200: 131.67 100: 124 50: 121 21: 118 | No | 117 | 115.18 | March 25, 2026 |
| D-44,W-42,M-45 | 200: 131.84 100: 125 50: 121 21: 118 | No | 114.31 | 115.78 | March 24, 2026 |
| D-38 | 200: 132 100: 125 50: 121 21: 118 | No | 116.1 | 112.62 | March 23, 2026 |
| D-45,W-43,M-46 | 200: 132.16 100: 125 50: 122 21: 119 | No | 119.37 | 117.2 | March 20, 2026 |
| D-49,W-45,M-46 | 200: 132.29 100: 125 50: 122 21: 119 | No | 115 | 119.37 | March 19, 2026 |
| D-43,W-42,M-45 | 200: 132.55 100: 125 50: 122 21: 119 | No | 113.53 | 116.22 | March 17, 2026 |
| D-37 | 200: 132.72 100: 126 50: 122 21: 119 | No | 113.71 | 113.53 | March 16, 2026 |
| D-39,W-41,M-45 | 200: 132.88 100: 126 50: 122 21: 120 | No | 113.64 | 114.76 | March 13, 2026 |
| D-38,W-41,M-45 | 200: 133.06 100: 126 50: 123 21: 120 | No | 113.67 | 113.99 | March 12, 2026 |
| D-38,W-41,M-45 | 200: 133.25 100: 126 50: 123 21: 121 | No | 116.1 | 114.42 | March 11, 2026 |
| D-40,W-42,M-45 | 200: 133.44 100: 127 50: 124 21: 121 | No | 116.76 | 116.2 | March 10, 2026 |
| D-37,W-43,M-45 | 200: 133.61 100: 127 50: 124 21: 122 | No | 115 | 114.68 | March 9, 2026 |
| D-42,W-43,M-46 | 200: 133.79 100: 127 50: 124 21: 123 | No | 118.97 | 118.51 | March 6, 2026 |
| D-43,W-44,M-46 | 200: 133.95 100: 127 50: 124 21: 123 | No | 122.64 | 119.56 | March 5, 2026 |
| D-46,W-45,M-47 | 200: 134.09 100: 127 50: 125 21: 124 | No | 112.47 | 121.74 | March 4, 2026 |
| D-37,W-42,M-45 | 200: 134.21 100: 127 50: 125 21: 124 | No | 110.25 | 116.34 | March 2, 2026 |
| D-38,W-42,M-46 | 200: 134.39 100: 128 50: 125 21: 125 | No | 121.36 | 117.39 | February 27, 2026 |
| D-44,W-45,M-47 | 200: 134.56 100: 128 50: 125 21: 125 | No | 124.14 | 122.11 | February 26, 2026 |
| D-47,W-46,M-48 | 200: 134.68 100: 128 50: 126 21: 126 | No | 124.99 | 124.14 | February 25, 2026 |
| D-49,W-46,M-48 | 200: 134.79 100: 128 50: 126 21: 126 | No | 124.01 | 124.9 | February 24, 2026 |
| D-48,W-47,M-48 | 200: 134.89 100: 128 50: 126 21: 126 | No | 127.19 | 124.59 | February 23, 2026 |
| D-50,W-47,M-48 | 200: 134.98 100: 128 50: 126 21: 126 | No | 124.5 | 125.94 | February 20, 2026 |
| D-49,W-47,M-48 | 200: 135.07 100: 128 50: 126 21: 126 | No | 126.2 | 125.15 | February 19, 2026 |
| D-50,W-47,M-48 | 200: 135.17 100: 128 50: 126 21: 126 | No | 128.1 | 126.25 | February 18, 2026 |