| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-45,W-60,M-70 | 200: 351.6 100: 381 50: 398 21: 409 | No | 413.9 | 400.7 | October 8, 2026 |
| D-53,W-66,M-72 | 200: 351.13 100: 380 50: 398 21: 409 | No | 412.5 | 412 | October 7, 2026 |
| D-55,W-66,M-72 | 200: 350.52 100: 380 50: 398 21: 409 | No | 416.95 | 414.5 | October 6, 2026 |
| D-54,W-65,M-0 | 200: 348.64 100: 378 50: 396 21: 407 | No | 405.05 | 411.4 | October 1, 2026 |
| D-49,W-62,M-72 | 200: 348.03 100: 377 50: 395 21: 407 | No | 405 | 403.35 | September 30, 2026 |
| D-48,W-61,M-72 | 200: 347.48 100: 376 50: 395 21: 407 | No | 406 | 402 | September 29, 2026 |
| D-51 | 200: 346.93 100: 376 50: 394 21: 408 | No | 412 | 407 | September 28, 2026 |
| D-56,W-67,M-73 | 200: 346.4 100: 375 50: 394 21: 408 | No | 412.6 | 415.05 | September 25, 2026 |
| D-55,W-66,M-73 | 200: 345.74 100: 374 50: 393 21: 407 | No | 416.5 | 412.75 | September 24, 2026 |
| D-66,W-70,M-74 | 200: 345.09 100: 374 50: 392 21: 407 | No | 423.2 | 428 | September 23, 2026 |
| D-64,W-69,M-74 | 200: 344.26 100: 373 50: 391 21: 404 | No | 404.3 | 423.2 | September 22, 2026 |
| D-52 | 200: 343.47 100: 372 50: 389 21: 402 | No | 408 | 402.4 | September 21, 2026 |
| D-65,W-68,M-73 | 200: 342.23 100: 370 50: 388 21: 401 | No | 406.15 | 415.9 | September 18, 2026 |
| D-57,W-63,M-72 | 200: 341.52 100: 369 50: 386 21: 400 | No | 403 | 404.15 | September 17, 2026 |
| D-57,W-63,M-72 | 200: 340.91 100: 368 50: 386 21: 399 | No | 404.8 | 404 | September 16, 2026 |
| D-58,W-63,M-72 | 200: 339.55 100: 367 50: 384 21: 397 | No | 412.65 | 403.6 | September 15, 2026 |
| D-67,W-67,M-73 | 200: 338.98 100: 366 50: 383 21: 397 | No | 408 | 412.55 | September 11, 2026 |
| D-66,W-66,M-73 | 200: 338.27 100: 365 50: 382 21: 395 | No | 413 | 410.8 | September 10, 2026 |
| D-71,W-68,M-73 | 200: 337.57 100: 364 50: 381 21: 394 | No | 415.3 | 416 | September 9, 2026 |
| D-74,W-69,M-73 | 200: 336.78 100: 363 50: 379 21: 391 | No | 413 | 418.5 | September 8, 2026 |
| D-73 | 200: 336.74 100: 363 50: 379 21: 391 | No | 416 | 415 | September 7, 2026 |
| D-73,W-68,M-73 | 200: 336.02 100: 362 50: 378 21: 388 | No | 409 | 414.35 | September 4, 2026 |
| D-70,W-67,M-72 | 200: 335.26 100: 361 50: 376 21: 386 | No | 397.05 | 408.1 | September 3, 2026 |
| D-58,W-62,M-70 | 200: 334.55 100: 360 50: 375 21: 383 | No | 377.6 | 389.4 | September 2, 2026 |
| D-49,W-60,M-0 | 200: 334 100: 359 50: 374 21: 383 | No | 379.55 | 380.5 | September 1, 2026 |
| D-49 | 200: 333.53 100: 359 50: 374 21: 383 | No | 380 | 380.35 | August 31, 2026 |
| D-59,W-63,M-69 | 200: 327.83 100: 353 50: 368 21: 379 | No | 387.25 | 385.75 | August 14, 2026 |
| D-58,W-62,M-68 | 200: 322.14 100: 345 50: 359 21: 366 | No | 371.15 | 378.05 | July 30, 2026 |
| D-54,W-60,M-68 | 200: 321.59 100: 345 50: 359 21: 365 | No | 366.2 | 371.15 | July 29, 2026 |
| D-50,W-59,M-66 | 200: 321.1 100: 344 50: 358 21: 364 | No | 363 | 364.9 | July 28, 2026 |
| D-49 | 200: 320.66 100: 344 50: 358 21: 364 | No | 352.9 | 362.85 | July 27, 2026 |
| D-42,W-55,M-64 | 200: 320.29 100: 344 50: 358 21: 364 | No | 348 | 352.9 | July 24, 2026 |
| D-43,W-56,M-64 | 200: 319.66 100: 343 50: 358 21: 367 | No | 367 | 355.5 | July 22, 2026 |
| D-50,W-61,M-67 | 200: 319.3 100: 343 50: 358 21: 368 | No | 369.05 | 367.2 | July 21, 2026 |
| D-51 | 200: 318.82 100: 342 50: 358 21: 368 | No | 360.55 | 368.45 | July 20, 2026 |
| D-51,W-62,M-67 | 200: 318.36 100: 342 50: 357 21: 368 | No | 364 | 368.1 | July 17, 2026 |
| D-48,W-59,M-66 | 200: 317.88 100: 341 50: 357 21: 368 | No | 373.2 | 362.8 | July 16, 2026 |
| D-54,W-64,M-68 | 200: 317.45 100: 341 50: 356 21: 369 | No | 378 | 372.8 | July 15, 2026 |
| D-58,W-66,M-68 | 200: 316.89 100: 340 50: 356 21: 368 | No | 379.4 | 377.95 | July 14, 2026 |
| D-60 | 200: 316.28 100: 339 50: 355 21: 367 | No | 378.1 | 380.6 | July 13, 2026 |
| D-60,W-67,M-69 | 200: 315.69 100: 339 50: 354 21: 366 | No | 365.05 | 380.65 | July 10, 2026 |
| D-50,W-63,M-66 | 200: 315.06 100: 338 50: 353 21: 364 | No | 360 | 362.8 | July 9, 2026 |
| D-48,W-62,M-65 | 200: 314.6 100: 337 50: 352 21: 364 | No | 370.8 | 359.8 | July 8, 2026 |
| D-59,W-66,M-68 | 200: 314.14 100: 337 50: 352 21: 365 | No | 368.6 | 375.1 | July 7, 2026 |
| D-55 | 200: 313.53 100: 336 50: 351 21: 363 | No | 358.75 | 368.6 | July 6, 2026 |
| D-50,W-62,M-65 | 200: 313.05 100: 335 50: 350 21: 363 | No | 358 | 361.1 | July 3, 2026 |
| D-46,W-60,M-64 | 200: 312.58 100: 335 50: 350 21: 363 | No | 363.4 | 355.5 | July 2, 2026 |
| D-51,W-63,M-0 | 200: 312.17 100: 334 50: 350 21: 364 | No | 369.15 | 361.8 | July 1, 2026 |
| D-57,W-66,M-68 | 200: 311.67 100: 334 50: 349 21: 364 | No | 365.95 | 369.05 | June 30, 2026 |
| D-53 | 200: 310.5 100: 332 50: 347 21: 363 | No | 371.5 | 363.8 | June 29, 2026 |
| D-59,W-67,M-68 | 200: 310.03 100: 332 50: 347 21: 363 | No | 381 | 371.05 | June 25, 2026 |
| D-65,W-71,M-69 | 200: 309.43 100: 331 50: 346 21: 362 | No | 371.75 | 377.05 | June 24, 2026 |
| D-62,W-68,M-68 | 200: 308.75 100: 330 50: 344 21: 360 | No | 378.5 | 371.25 | June 23, 2026 |
| D-69 | 200: 308.12 100: 329 50: 343 21: 359 | No | 380.35 | 378.5 | June 22, 2026 |
| D-70,W-72,M-69 | 200: 307.46 100: 328 50: 342 21: 357 | No | 370.2 | 378.85 | June 19, 2026 |
| D-65,W-70,M-68 | 200: 306.75 100: 327 50: 340 21: 355 | No | 370 | 369.25 | June 18, 2026 |
| D-65,W-70,M-68 | 200: 306.12 100: 326 50: 339 21: 354 | No | 370.2 | 369.2 | June 17, 2026 |
| D-65,W-70,M-68 | 200: 305.49 100: 326 50: 338 21: 352 | No | 374 | 369.7 | June 16, 2026 |
| D-68 | 200: 304.84 100: 325 50: 337 21: 350 | No | 370 | 372.65 | June 15, 2026 |
| D-65,W-69,M-68 | 200: 304.2 100: 324 50: 335 21: 348 | No | 363 | 365.85 | June 12, 2026 |
| D-62,W-67,M-67 | 200: 303.59 100: 323 50: 334 21: 346 | No | 355 | 359.1 | June 11, 2026 |
| D-61,W-66,M-67 | 200: 303.05 100: 322 50: 333 21: 344 | No | 361 | 356.95 | June 10, 2026 |
| D-64,W-68,M-67 | 200: 302.5 100: 321 50: 332 21: 343 | No | 347 | 361 | June 9, 2026 |
| D-55 | 200: 301.92 100: 321 50: 331 21: 341 | No | 348.45 | 344.95 | June 8, 2026 |
| D-61,W-65,M-66 | 200: 301.51 100: 320 50: 330 21: 341 | No | 355.8 | 351.35 | June 5, 2026 |
| D-63,W-66,M-66 | 200: 301.01 100: 319 50: 329 21: 339 | No | 348 | 353.75 | June 4, 2026 |
| D-60,W-64,M-66 | 200: 300.49 100: 319 50: 328 21: 338 | No | 344.15 | 348.2 | June 3, 2026 |
| D-57,W-63,M-65 | 200: 300.01 100: 318 50: 328 21: 337 | No | 337.2 | 344.15 | June 2, 2026 |
| D-54 | 200: 299.57 100: 318 50: 327 21: 336 | No | 345 | 338.8 | June 1, 2026 |
| D-59,W-63,M-66 | 200: 298.69 100: 317 50: 326 21: 335 | No | 350 | 345 | May 29, 2026 |
| D-62,W-64,M-67 | 200: 298.23 100: 316 50: 325 21: 333 | No | 344.25 | 348.25 | May 27, 2026 |
| D-60,W-63,M-66 | 200: 297.73 100: 315 50: 324 21: 332 | No | 344.8 | 344.25 | May 26, 2026 |
| D-59 | 200: 297.26 100: 315 50: 323 21: 331 | No | 340 | 343.35 | May 25, 2026 |
| D-54,W-60,M-65 | 200: 296.81 100: 314 50: 322 21: 329 | No | 329 | 334.35 | May 22, 2026 |
| D-51,W-57,M-64 | 200: 296.44 100: 314 50: 322 21: 329 | No | 333 | 328.75 | May 21, 2026 |
| D-51,W-57,M-64 | 200: 296.11 100: 313 50: 321 21: 329 | No | 322 | 328.5 | May 20, 2026 |
| D-48,W-55,M-63 | 200: 295.79 100: 313 50: 321 21: 329 | No | 327.4 | 323.65 | May 19, 2026 |
| D-49 | 200: 295.51 100: 313 50: 321 21: 329 | No | 337.55 | 325.6 | May 18, 2026 |
| D-57,W-62,M-66 | 200: 295.21 100: 313 50: 321 21: 330 | No | 337.2 | 338.1 | May 15, 2026 |
| D-56,W-61,M-66 | 200: 294.78 100: 312 50: 320 21: 329 | No | 328.85 | 337.2 | May 14, 2026 |
| D-50,W-56,M-63 | 200: 294.36 100: 312 50: 319 21: 328 | No | 325.25 | 325.75 | May 13, 2026 |
| D-50,W-56,M-63 | 200: 294.04 100: 311 50: 319 21: 328 | No | 335.2 | 325.25 | May 12, 2026 |
| D-58 | 200: 293.73 100: 311 50: 319 21: 328 | No | 341.3 | 337.5 | May 11, 2026 |
| D-62,W-64,M-66 | 200: 293.29 100: 311 50: 318 21: 327 | No | 348 | 343.45 | May 8, 2026 |
| D-64,W-65,M-67 | 200: 292.79 100: 310 50: 317 21: 326 | No | 337.85 | 345.75 | May 7, 2026 |
| D-59,W-62,M-65 | 200: 292.26 100: 309 50: 316 21: 324 | No | 336.1 | 335.85 | May 6, 2026 |
| D-58,W-61,M-65 | 200: 291.37 100: 308 50: 314 21: 321 | No | 330.3 | 332.95 | May 5, 2026 |
| D-57 | 200: 290.95 100: 308 50: 314 21: 320 | No | 339 | 330.2 | May 4, 2026 |
| D-61,W-62,M-66 | 200: 290.56 100: 307 50: 313 21: 319 | No | 340.4 | 336.55 | April 30, 2026 |
| D-64,W-63,M-67 | 200: 290.11 100: 307 50: 312 21: 317 | No | 323 | 341.2 | April 29, 2026 |
| D-55,W-57,M-64 | 200: 289.59 100: 306 50: 311 21: 314 | No | 310 | 320.75 | April 28, 2026 |
| D-50 | 200: 289.28 100: 306 50: 310 21: 314 | No | 318 | 312.8 | April 27, 2026 |
| D-56,W-58,M-64 | 200: 289.06 100: 305 50: 310 21: 314 | No | 313.4 | 321.4 | April 24, 2026 |
| D-50,W-54,M-63 | 200: 288.74 100: 305 50: 310 21: 313 | No | 315.4 | 312.45 | April 23, 2026 |
| D-54,W-56,M-64 | 200: 288.5 100: 305 50: 310 21: 313 | No | 320.1 | 317.65 | April 22, 2026 |
| D-56,W-57,M-64 | 200: 288.21 100: 305 50: 309 21: 312 | No | 318.7 | 320.4 | April 21, 2026 |
| D-55 | 200: 287.88 100: 304 50: 309 21: 311 | No | 316.3 | 317.5 | April 20, 2026 |
| D-53,W-56,M-64 | 200: 287.59 100: 304 50: 308 21: 311 | No | 315.9 | 315.55 | April 17, 2026 |
| D-54,W-56,M-64 | 200: 287.3 100: 304 50: 308 21: 310 | No | 321 | 315.9 | April 16, 2026 |
| D-56,W-58,M-64 | 200: 287.02 100: 304 50: 308 21: 310 | No | 320.8 | 319.7 | April 15, 2026 |
| D-54 | 200: 286.69 100: 303 50: 307 21: 309 | No | 316.2 | 316.1 | April 13, 2026 |
| D-58,W-59,M-64 | 200: 286.39 100: 303 50: 307 21: 308 | No | 319 | 322.15 | April 10, 2026 |
| D-56,W-57,M-64 | 200: 286.03 100: 303 50: 306 21: 306 | No | 322 | 317.7 | April 9, 2026 |