| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-71,W-58,M-38 | 200: 569.76 100: 439 50: 424 21: 455 | No | 513.8 | 515.7 | May 8, 2026 |
| D-71,W-58,M-37 | 200: 570.24 100: 437 50: 421 21: 448 | No | 518.65 | 513.8 | May 7, 2026 |
| D-73,W-58,M-38 | 200: 571.8 100: 435 50: 415 21: 438 | No | 457.15 | 518.65 | May 6, 2026 |
| D-58,W-47,M-35 | 200: 572.34 100: 434 50: 410 21: 430 | No | 464 | 442.95 | May 5, 2026 |
| D-68 | 200: 573.64 100: 433 50: 409 21: 429 | No | 471.6 | 465.05 | May 4, 2026 |
| D-68,W-51,M-36 | 200: 574.52 100: 433 50: 407 21: 425 | No | 464.5 | 465.8 | April 30, 2026 |
| D-68,W-51,M-36 | 200: 575.5 100: 432 50: 404 21: 420 | No | 474.75 | 464.5 | April 29, 2026 |
| D-72,W-52,M-36 | 200: 576.62 100: 431 50: 402 21: 416 | No | 464.85 | 471.85 | April 28, 2026 |
| D-70 | 200: 577.67 100: 431 50: 399 21: 410 | No | 437.9 | 461.1 | April 27, 2026 |
| D-63,W-45,M-35 | 200: 578.59 100: 430 50: 397 21: 405 | No | 445.1 | 434.2 | April 24, 2026 |
| D-68,W-47,M-35 | 200: 579.97 100: 430 50: 395 21: 401 | No | 453.65 | 443.8 | April 23, 2026 |
| D-74,W-49,M-36 | 200: 581.26 100: 430 50: 393 21: 397 | No | 447 | 455.2 | April 22, 2026 |
| D-73,W-48,M-36 | 200: 582.53 100: 429 50: 390 21: 391 | No | 421.9 | 447.55 | April 21, 2026 |
| D-66 | 200: 583.89 100: 429 50: 388 21: 385 | No | 425 | 420.7 | April 20, 2026 |
| D-67,W-43,M-35 | 200: 585.3 100: 429 50: 387 21: 381 | No | 425 | 422.4 | April 17, 2026 |
| D-67,W-43,M-35 | 200: 586.8 100: 429 50: 385 21: 377 | No | 423 | 421.05 | April 16, 2026 |
| D-61 | 200: 590.03 100: 429 50: 382 21: 367 | No | 384 | 397.25 | April 13, 2026 |
| D-57,W-36,M-33 | 200: 591.71 100: 430 50: 382 21: 364 | No | 370.9 | 386.3 | April 10, 2026 |
| D-50,W-31,M-33 | 200: 593.65 100: 431 50: 382 21: 361 | No | 368.5 | 366.75 | April 9, 2026 |
| D-51,W-31,M-33 | 200: 595.79 100: 432 50: 382 21: 361 | No | 383 | 368.5 | April 8, 2026 |
| D-44,W-27,M-32 | 200: 598.07 100: 433 50: 383 21: 360 | No | 352 | 353.25 | April 7, 2026 |
| D-44 | 200: 600.53 100: 435 50: 384 21: 361 | No | 353 | 352.3 | April 6, 2026 |
| D-43,W-27,M-32 | 200: 602.48 100: 437 50: 385 21: 362 | No | 348.35 | 351 | April 2, 2026 |
| D-43,W-27,M-0 | 200: 604.87 100: 438 50: 387 21: 363 | No | 326.1 | 350.8 | April 1, 2026 |
| D-30 | 200: 607.42 100: 440 50: 388 21: 364 | No | 336.7 | 321.85 | March 30, 2026 |
| D-35,W-24,M-30 | 200: 610.02 100: 443 50: 391 21: 368 | No | 352 | 342.55 | March 27, 2026 |
| D-39,W-26,M-31 | 200: 612.55 100: 445 50: 393 21: 371 | No | 355 | 354.5 | March 25, 2026 |
| D-37,W-25,M-30 | 200: 615.15 100: 446 50: 394 21: 373 | No | 354.55 | 350.85 | March 24, 2026 |
| D-36 | 200: 617.8 100: 448 50: 396 21: 375 | No | 361.75 | 347.55 | March 23, 2026 |
| D-45,W-27,M-31 | 200: 620.02 100: 450 50: 398 21: 378 | No | 371.1 | 372.95 | March 20, 2026 |
| D-43,W-27,M-31 | 200: 622.34 100: 452 50: 399 21: 379 | No | 370.25 | 369.65 | March 19, 2026 |
| D-46,W-28,M-31 | 200: 624.73 100: 454 50: 400 21: 380 | No | 355 | 376.9 | March 18, 2026 |
| D-31,W-22,M-31 | 200: 627.22 100: 455 50: 401 21: 380 | No | 351.85 | 352.05 | March 17, 2026 |
| D-31 | 200: 629.99 100: 457 50: 403 21: 383 | No | 357.45 | 351.85 | March 16, 2026 |
| D-32,W-23,M-31 | 200: 632.35 100: 459 50: 406 21: 386 | No | 376 | 355.45 | March 13, 2026 |
| D-41,W-25,M-31 | 200: 635.01 100: 461 50: 408 21: 389 | No | 378.3 | 377.95 | March 12, 2026 |
| D-41,W-25,M-31 | 200: 637.47 100: 463 50: 409 21: 391 | No | 380.25 | 378.3 | March 11, 2026 |
| D-39,W-24,M-31 | 200: 640.08 100: 465 50: 410 21: 392 | No | 375 | 374.65 | March 10, 2026 |
| D-36,W-25,M-31 | 200: 642.74 100: 467 50: 411 21: 394 | No | 377 | 371.15 | March 9, 2026 |
| D-40,W-25,M-31 | 200: 645.21 100: 469 50: 413 21: 396 | No | 390.5 | 380.7 | March 6, 2026 |
| D-44,W-26,M-31 | 200: 647.74 100: 470 50: 414 21: 398 | No | 383.95 | 390.45 | March 5, 2026 |
| D-38,W-25,M-31 | 200: 650.22 100: 472 50: 415 21: 399 | No | 386 | 380.35 | March 4, 2026 |
| D-43,W-27,M-31 | 200: 652.93 100: 474 50: 417 21: 401 | No | 376 | 390.7 | March 2, 2026 |
| D-48,W-27,M-33 | 200: 655.19 100: 475 50: 418 21: 402 | No | 406 | 400.8 | February 27, 2026 |
| D-50,W-28,M-34 | 200: 657.65 100: 477 50: 419 21: 402 | No | 398.65 | 405.2 | February 26, 2026 |
| D-46,W-26,M-33 | 200: 660.19 100: 478 50: 419 21: 401 | No | 400 | 397.6 | February 25, 2026 |
| D-48,W-27,M-34 | 200: 662.83 100: 480 50: 420 21: 402 | No | 400 | 400.95 | February 24, 2026 |
| D-49,W-26,M-34 | 200: 665.36 100: 482 50: 421 21: 402 | No | 401.05 | 403.25 | February 23, 2026 |
| D-47,W-26,M-33 | 200: 667.73 100: 483 50: 421 21: 402 | No | 392.45 | 398.55 | February 20, 2026 |
| D-44,W-26,M-33 | 200: 670.34 100: 485 50: 422 21: 402 | No | 403.15 | 394.1 | February 19, 2026 |
| D-48,W-27,M-34 | 200: 673.11 100: 487 50: 424 21: 403 | No | 406.05 | 403.2 | February 18, 2026 |
| D-48,W-27,M-34 | 200: 675.83 100: 488 50: 424 21: 403 | No | 389.25 | 403.4 | February 17, 2026 |
| D-42,W-26,M-33 | 200: 678.48 100: 490 50: 425 21: 403 | No | 396.65 | 391.45 | February 16, 2026 |
| D-45,W-26,M-33 | 200: 680.93 100: 492 50: 427 21: 404 | No | 402.95 | 398.25 | February 13, 2026 |
| D-48,W-26,M-34 | 200: 683.61 100: 494 50: 428 21: 404 | No | 410 | 403.3 | February 12, 2026 |
| D-50,W-28,M-34 | 200: 686.43 100: 496 50: 429 21: 404 | No | 424.9 | 408.2 | February 11, 2026 |
| D-56,W-30,M-34 | 200: 689.22 100: 498 50: 430 21: 404 | No | 419.9 | 421.35 | February 10, 2026 |
| D-54,W-27,M-34 | 200: 691.75 100: 499 50: 430 21: 402 | No | 405 | 416.7 | February 9, 2026 |
| D-48,W-27,M-34 | 200: 694.06 100: 501 50: 431 21: 401 | No | 406.25 | 403.7 | February 6, 2026 |
| D-49,W-27,M-34 | 200: 696.82 100: 503 50: 432 21: 400 | No | 418 | 405.4 | February 5, 2026 |
| D-55,W-29,M-34 | 200: 699.74 100: 505 50: 433 21: 400 | No | 412.6 | 417.7 | February 4, 2026 |
| D-52,W-28,M-34 | 200: 702.58 100: 507 50: 433 21: 398 | No | 419.15 | 410.95 | February 3, 2026 |
| D-40,W-21,M-33 | 200: 705.37 100: 508 50: 434 21: 396 | No | 393.7 | 387.45 | February 2, 2026 |
| D-34,W-21,M-32 | 200: 708.15 100: 511 50: 436 21: 397 | No | 372.1 | 379.95 | January 30, 2026 |
| D-30,W-20,M-32 | 200: 711.24 100: 514 50: 438 21: 399 | No | 387.2 | 373.9 | January 29, 2026 |
| D-35,W-23,M-32 | 200: 714.63 100: 516 50: 441 21: 402 | No | 392 | 387.2 | January 28, 2026 |
| D-35,W-23,M-32 | 200: 713.02 100: 516 50: 442 21: 403 | No | 371.55 | 387.7 | January 27, 2026 |
| D-19,W-19,M-32 | 200: 715.74 100: 519 50: 444 21: 405 | No | 383 | 369.7 | January 23, 2026 |
| D-22,W-19,M-32 | 200: 719.22 100: 522 50: 447 21: 409 | No | 387 | 381.4 | January 22, 2026 |
| D-24,W-20,M-32 | 200: 725.83 100: 527 50: 452 21: 413 | No | 383 | 386.15 | January 21, 2026 |
| D-21,W-19,M-32 | 200: 729.24 100: 530 50: 455 21: 416 | No | 393.4 | 383 | January 20, 2026 |
| D-24,W-20,M-32 | 200: 732.54 100: 533 50: 458 21: 419 | No | 393.9 | 393.4 | January 19, 2026 |
| D-25,W-20,M-32 | 200: 735.49 100: 536 50: 460 21: 422 | No | 406.45 | 395.8 | January 16, 2026 |
| D-28,W-21,M-32 | 200: 738.76 100: 539 50: 463 21: 424 | No | 402.8 | 403.2 | January 14, 2026 |
| D-28,W-21,M-32 | 200: 742.14 100: 541 50: 465 21: 427 | No | 407 | 402.8 | January 13, 2026 |
| D-28,W-21,M-32 | 200: 745.39 100: 544 50: 468 21: 429 | No | 407.45 | 404.2 | January 12, 2026 |
| D-29,W-21,M-32 | 200: 748.36 100: 547 50: 470 21: 432 | No | 417 | 407.45 | January 9, 2026 |
| D-33,W-22,M-33 | 200: 751.63 100: 550 50: 473 21: 434 | No | 427.5 | 417.05 | January 8, 2026 |
| D-37,W-22,M-33 | 200: 754.99 100: 553 50: 475 21: 436 | No | 424.7 | 425.9 | January 7, 2026 |
| D-36,W-22,M-33 | 200: 758.3 100: 555 50: 477 21: 437 | No | 432.4 | 424.9 | January 6, 2026 |
| D-39,W-23,M-33 | 200: 761.49 100: 558 50: 479 21: 438 | No | 437 | 430.15 | January 5, 2026 |
| D-42,W-23,M-33 | 200: 764.28 100: 560 50: 481 21: 439 | No | 426.9 | 436.5 | January 2, 2026 |
| D-33,W-20,M-31 | 200: 767.41 100: 563 50: 483 21: 440 | No | 430 | 425.6 | January 1, 2026 |
| D-34,W-21,M-32 | 200: 770.84 100: 566 50: 486 21: 441 | No | 417.2 | 427.25 | December 31, 2025 |
| D-25,W-19,M-31 | 200: 777.76 100: 571 50: 490 21: 444 | No | 416 | 417.2 | December 30, 2025 |
| D-22,W-20,M-31 | 200: 781.21 100: 574 50: 493 21: 447 | No | 422.55 | 413.75 | December 29, 2025 |
| D-24,W-20,M-32 | 200: 784.42 100: 578 50: 497 21: 451 | No | 430.3 | 421.7 | December 26, 2025 |
| D-27,W-21,M-32 | 200: 788.06 100: 581 50: 500 21: 454 | No | 432.75 | 429.75 | December 24, 2025 |
| D-28,W-21,M-32 | 200: 791.66 100: 584 50: 502 21: 456 | No | 433.95 | 432.75 | December 23, 2025 |
| D-27,W-20,M-32 | 200: 795.12 100: 587 50: 505 21: 459 | No | 425.9 | 431.8 | December 22, 2025 |
| D-21,W-20,M-32 | 200: 798.34 100: 590 50: 508 21: 462 | No | 427.7 | 424.85 | December 19, 2025 |
| D-21,W-20,M-32 | 200: 801.93 100: 593 50: 512 21: 465 | No | 433.95 | 425.7 | December 18, 2025 |
| D-23,W-20,M-32 | 200: 805.71 100: 597 50: 515 21: 470 | No | 444.5 | 433.6 | December 17, 2025 |
| D-26,W-21,M-32 | 200: 809.45 100: 600 50: 519 21: 473 | No | 458 | 444.5 | December 16, 2025 |
| D-29,W-21,M-32 | 200: 812.95 100: 603 50: 522 21: 476 | No | 451.9 | 454.45 | December 15, 2025 |
| D-27,W-21,M-32 | 200: 816.05 100: 606 50: 524 21: 479 | No | 452.1 | 451.9 | December 12, 2025 |
| D-27,W-21,M-32 | 200: 819.56 100: 609 50: 527 21: 481 | No | 449.1 | 451.1 | December 11, 2025 |
| D-23,W-21,M-32 | 200: 823.26 100: 612 50: 530 21: 485 | No | 451.8 | 446.7 | December 10, 2025 |
| D-25,W-21,M-32 | 200: 827.05 100: 616 50: 534 21: 489 | No | 440 | 451.8 | December 9, 2025 |
| D-20,W-21,M-32 | 200: 830.67 100: 619 50: 537 21: 493 | No | 455.05 | 445.35 | December 8, 2025 |
| D-22,W-21,M-32 | 200: 837.77 100: 626 50: 544 21: 501 | No | 466.45 | 455.3 | December 5, 2025 |
| D-25,W-22,M-32 | 200: 837.73 100: 626 50: 544 21: 502 | No | 468 | 466.45 | December 4, 2025 |
| D-25,W-22,M-32 | 200: 841.46 100: 629 50: 548 21: 506 | No | 478 | 468 | December 3, 2025 |
| D-27,W-23,M-32 | 200: 845.22 100: 633 50: 551 21: 510 | No | 480.6 | 476 | December 2, 2025 |
| D-28,W-23,M-32 | 200: 848.77 100: 636 50: 554 21: 513 | No | 482.75 | 478.25 | December 1, 2025 |
| D-29,W-23,M-32 | 200: 852.02 100: 639 50: 557 21: 517 | No | 487 | 482.75 | November 28, 2025 |
| D-29,W-23,M-32 | 200: 855.73 100: 642 50: 560 21: 521 | No | 489 | 485.7 | November 27, 2025 |
| D-31,W-23,M-33 | 200: 859.45 100: 645 50: 563 21: 524 | No | 485 | 490.35 | November 26, 2025 |
| D-29,W-23,M-32 | 200: 863.16 100: 648 50: 566 21: 528 | No | 464.85 | 487 | November 25, 2025 |
| D-16,W-24,M-32 | 200: 866.81 100: 652 50: 569 21: 532 | No | 495.75 | 466.85 | November 24, 2025 |
| D-22,W-24,M-33 | 200: 870.47 100: 655 50: 573 21: 539 | No | 508.5 | 496 | November 21, 2025 |
| D-25,W-24,M-33 | 200: 874.14 100: 659 50: 577 21: 543 | No | 507.5 | 509.1 | November 20, 2025 |
| D-23,W-24,M-33 | 200: 877.81 100: 662 50: 579 21: 547 | No | 500.75 | 507.35 | November 19, 2025 |
| D-21,W-25,M-33 | 200: 885.27 100: 668 50: 586 21: 557 | No | 523 | 514.3 | November 17, 2025 |
| D-23,W-25,M-33 | 200: 888.87 100: 671 50: 588 21: 561 | No | 529.7 | 522.35 | November 14, 2025 |
| D-26,W-26,M-33 | 200: 892.5 100: 674 50: 591 21: 565 | No | 537.55 | 531.65 | November 13, 2025 |
| D-28,W-26,M-33 | 200: 896.12 100: 677 50: 594 21: 569 | No | 548.35 | 537.65 | November 12, 2025 |
| D-30,W-27,M-33 | 200: 899.73 100: 680 50: 596 21: 572 | No | 550.95 | 545.65 | November 11, 2025 |
| D-33,W-27,M-33 | 200: 903.26 100: 682 50: 598 21: 575 | No | 558.7 | 551.25 | November 10, 2025 |