| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-63,W-75,M-63 | 200: 160.78 100: 176 50: 195 21: 212 | No | 221.36 | 224.57 | July 29, 2026 |
| D-61,W-72,M-63 | 200: 160.14 100: 175 50: 194 21: 210 | No | 224.7 | 220.28 | July 28, 2026 |
| D-64 | 200: 159.53 100: 174 50: 193 21: 209 | No | 226.45 | 223.74 | July 27, 2026 |
| D-65,W-75,M-63 | 200: 158.89 100: 173 50: 191 21: 208 | No | 220.2 | 225.23 | July 24, 2026 |
| D-61,W-73,M-62 | 200: 157.56 100: 171 50: 188 21: 204 | No | 225 | 216.64 | July 22, 2026 |
| D-67,W-75,M-63 | 200: 156.97 100: 170 50: 187 21: 203 | No | 210.75 | 223.4 | July 21, 2026 |
| D-61 | 200: 156.3 100: 169 50: 186 21: 201 | No | 205.5 | 212.02 | July 20, 2026 |
| D-64,W-73,M-62 | 200: 155.22 100: 168 50: 184 21: 199 | No | 207.5 | 213.64 | July 16, 2026 |
| D-62,W-72,M-61 | 200: 154.63 100: 167 50: 183 21: 197 | No | 206.4 | 208.71 | July 15, 2026 |
| D-60,W-70,M-61 | 200: 154.09 100: 166 50: 182 21: 196 | No | 212.5 | 205.46 | July 14, 2026 |
| D-68 | 200: 153.57 100: 165 50: 181 21: 195 | No | 207.04 | 213.41 | July 13, 2026 |
| D-63,W-70,M-60 | 200: 152.43 100: 163 50: 178 21: 191 | No | 200.23 | 204.36 | July 9, 2026 |
| D-59,W-69,M-60 | 200: 151.9 100: 162 50: 177 21: 190 | No | 200 | 198.72 | July 8, 2026 |
| D-61,W-70,M-60 | 200: 151.43 100: 162 50: 176 21: 189 | No | 198.85 | 200.91 | July 7, 2026 |
| D-59 | 200: 150.94 100: 161 50: 175 21: 188 | No | 188 | 196.89 | July 6, 2026 |
| D-52,W-66,M-58 | 200: 150.47 100: 160 50: 174 21: 187 | No | 189 | 187.74 | July 3, 2026 |
| D-53,W-66,M-58 | 200: 150.1 100: 160 50: 174 21: 187 | No | 183.4 | 188.85 | July 2, 2026 |
| D-49,W-63,M-0 | 200: 149.7 100: 159 50: 173 21: 187 | No | 181.72 | 182.82 | July 1, 2026 |
| D-48,W-63,M-56 | 200: 149.37 100: 158 50: 173 21: 187 | No | 184.4 | 181.82 | June 30, 2026 |
| D-50 | 200: 148.68 100: 157 50: 172 21: 188 | No | 185.73 | 184.74 | June 29, 2026 |
| D-51,W-65,M-57 | 200: 148.3 100: 157 50: 171 21: 188 | No | 193.95 | 185.49 | June 25, 2026 |
| D-56,W-69,M-58 | 200: 147.93 100: 156 50: 171 21: 188 | No | 184.29 | 192.73 | June 24, 2026 |
| D-50,W-64,M-57 | 200: 147.48 100: 156 50: 170 21: 188 | No | 192.2 | 184.31 | June 23, 2026 |
| D-57 | 200: 147.11 100: 155 50: 169 21: 188 | No | 191.8 | 192.73 | June 22, 2026 |
| D-56,W-68,M-58 | 200: 146.64 100: 154 50: 168 21: 188 | No | 189.15 | 191 | June 19, 2026 |
| D-54,W-67,M-58 | 200: 146.19 100: 153 50: 167 21: 187 | No | 197.89 | 189.15 | June 18, 2026 |
| D-61,W-72,M-59 | 200: 145.76 100: 153 50: 166 21: 187 | No | 195.89 | 197.27 | June 17, 2026 |
| D-59,W-70,M-59 | 200: 145.24 100: 152 50: 165 21: 186 | No | 209.8 | 194.22 | June 16, 2026 |
| D-71 | 200: 144.75 100: 151 50: 164 21: 185 | No | 200.8 | 207.78 | June 15, 2026 |
| D-66,W-72,M-59 | 200: 144.1 100: 150 50: 162 21: 183 | No | 197.55 | 196.87 | June 12, 2026 |
| D-65,W-71,M-59 | 200: 143.57 100: 149 50: 161 21: 182 | No | 197 | 194.69 | June 11, 2026 |
| D-68,W-72,M-59 | 200: 143.05 100: 148 50: 159 21: 180 | No | 205.4 | 198.33 | June 10, 2026 |
| D-74,W-73,M-60 | 200: 142.5 100: 147 50: 158 21: 178 | No | 194.09 | 203.97 | June 9, 2026 |
| D-80,W-73,M-60 | 200: 140.23 100: 143 50: 151 21: 169 | No | 198.99 | 200.47 | June 3, 2026 |
| D-79,W-72,M-59 | 200: 139.62 100: 142 50: 149 21: 165 | No | 189 | 197.9 | June 2, 2026 |
| D-77 | 200: 139.03 100: 140 50: 147 21: 162 | No | 189.5 | 190.7 | June 1, 2026 |
| D-76,W-70,M-58 | 200: 138.12 100: 139 50: 144 21: 157 | No | 177.9 | 188.07 | May 29, 2026 |
| D-71,W-67,M-56 | 200: 137.6 100: 138 50: 142 21: 154 | No | 172.11 | 176.49 | May 27, 2026 |
| D-77 | 200: 136.86 100: 136 50: 139 21: 149 | No | 157.5 | 178.98 | May 25, 2026 |
| D-65,W-60,M-52 | 200: 136.42 100: 135 50: 138 21: 146 | No | 154.95 | 156.32 | May 22, 2026 |
| D-63,W-59,M-52 | 200: 136.21 100: 135 50: 137 21: 145 | No | 154.75 | 153.26 | May 21, 2026 |
| D-62,W-58,M-52 | 200: 136.04 100: 135 50: 136 21: 144 | No | 152 | 152.84 | May 20, 2026 |
| D-63,W-59,M-52 | 200: 135.87 100: 134 50: 136 21: 143 | No | 153.4 | 153.51 | May 19, 2026 |
| D-63 | 200: 135.69 100: 134 50: 135 21: 142 | No | 156.5 | 152.65 | May 18, 2026 |
| D-68,W-61,M-52 | 200: 135.5 100: 133 50: 134 21: 141 | No | 162.33 | 156.99 | May 15, 2026 |
| D-72,W-62,M-53 | 200: 135.27 100: 133 50: 133 21: 140 | No | 161.36 | 160.33 | May 14, 2026 |
| D-72,W-61,M-53 | 200: 135.01 100: 132 50: 132 21: 137 | No | 157.2 | 158.92 | May 13, 2026 |
| D-71,W-61,M-53 | 200: 134.77 100: 132 50: 131 21: 135 | No | 164.34 | 157.71 | May 12, 2026 |
| D-79 | 200: 134.54 100: 131 50: 130 21: 133 | No | 154.8 | 163.81 | May 11, 2026 |
| D-69,W-56,M-50 | 200: 134.21 100: 131 50: 129 21: 129 | No | 135 | 143.82 | May 8, 2026 |
| D-60,W-52,M-48 | 200: 134.11 100: 130 50: 128 21: 128 | No | 131.85 | 134.61 | May 7, 2026 |
| D-56,W-50,M-47 | 200: 134.1 100: 130 50: 128 21: 127 | No | 128.5 | 130.9 | May 6, 2026 |
| D-49,W-47,M-45 | 200: 134.21 100: 130 50: 128 21: 127 | No | 127.62 | 126 | May 5, 2026 |
| D-51 | 200: 134.29 100: 130 50: 128 21: 127 | No | 128 | 127.62 | May 4, 2026 |
| D-49,W-47,M-46 | 200: 134.33 100: 130 50: 128 21: 127 | No | 131.5 | 126.2 | April 30, 2026 |
| D-58,W-50,M-47 | 200: 134.41 100: 131 50: 128 21: 127 | No | 131.91 | 131.72 | April 29, 2026 |
| D-58,W-50,M-47 | 200: 134.44 100: 131 50: 128 21: 126 | No | 131.1 | 131.58 | April 28, 2026 |
| D-57 | 200: 134.47 100: 131 50: 128 21: 126 | No | 129 | 131.04 | April 27, 2026 |
| D-54,W-48,M-46 | 200: 134.49 100: 131 50: 127 21: 125 | No | 132.55 | 128.2 | April 24, 2026 |
| D-60,W-50,M-47 | 200: 134.55 100: 131 50: 127 21: 125 | No | 132.69 | 132.16 | April 23, 2026 |
| D-61,W-50,M-47 | 200: 134.57 100: 131 50: 127 21: 124 | No | 131.2 | 132.69 | April 22, 2026 |
| D-59,W-50,M-47 | 200: 134.59 100: 130 50: 127 21: 123 | No | 133.5 | 131.13 | April 21, 2026 |
| D-62 | 200: 134.63 100: 130 50: 127 21: 122 | No | 132.55 | 133.14 | April 20, 2026 |
| D-61,W-50,M-47 | 200: 134.63 100: 130 50: 127 21: 121 | No | 132 | 132.4 | April 17, 2026 |
| D-61,W-50,M-47 | 200: 134.65 100: 130 50: 126 21: 120 | No | 128.5 | 131.97 | April 16, 2026 |
| D-57,W-48,M-46 | 200: 134.68 100: 130 50: 126 21: 119 | No | 127.6 | 127.13 | April 15, 2026 |
| D-54 | 200: 134.75 100: 130 50: 126 21: 118 | No | 120.8 | 124.08 | April 13, 2026 |
| D-52,W-45,M-45 | 200: 134.85 100: 131 50: 126 21: 117 | No | 121.9 | 122.67 | April 10, 2026 |
| D-50,W-44,M-44 | 200: 134.97 100: 131 50: 126 21: 117 | No | 118.1 | 120.52 | April 9, 2026 |
| D-48,W-43,M-44 | 200: 135.11 100: 131 50: 126 21: 116 | No | 115.51 | 118.11 | April 8, 2026 |
| D-39,W-39,M-42 | 200: 135.28 100: 131 50: 127 21: 116 | No | 111.41 | 110.37 | April 7, 2026 |
| D-40 | 200: 135.53 100: 132 50: 127 21: 117 | No | 112.05 | 111.16 | April 6, 2026 |
| D-41,W-40,M-42 | 200: 135.76 100: 132 50: 128 21: 117 | No | 112 | 113.08 | April 2, 2026 |
| D-43,W-41,M-0 | 200: 135.98 100: 132 50: 129 21: 118 | No | 110.5 | 114.88 | April 1, 2026 |
| D-32 | 200: 136.19 100: 133 50: 129 21: 118 | No | 107.3 | 106.49 | March 30, 2026 |
| D-34,W-37,M-41 | 200: 136.48 100: 133 50: 130 21: 119 | No | 109.9 | 109.17 | March 27, 2026 |
| D-34,W-38,M-41 | 200: 136.75 100: 134 50: 131 21: 120 | No | 106.1 | 109.69 | March 25, 2026 |
| D-28,W-36,M-40 | 200: 137.02 100: 134 50: 132 21: 122 | No | 106.78 | 104.91 | March 24, 2026 |
| D-25 | 200: 137.34 100: 135 50: 133 21: 123 | No | 107 | 102.86 | March 23, 2026 |
| D-31,W-40,M-42 | 200: 138.26 100: 137 50: 136 21: 129 | No | 114.08 | 114.99 | March 18, 2026 |
| D-29,W-39,M-41 | 200: 138.49 100: 137 50: 137 21: 131 | No | 113 | 113.57 | March 17, 2026 |
| D-28 | 200: 138.74 100: 137 50: 138 21: 133 | No | 112.66 | 112.46 | March 16, 2026 |
| D-27,W-38,M-41 | 200: 139 100: 138 50: 139 21: 135 | No | 118.1 | 112.16 | March 13, 2026 |
| D-31,W-41,M-42 | 200: 139.48 100: 139 50: 141 21: 139 | No | 120.99 | 118.86 | March 11, 2026 |
| D-32,W-41,M-43 | 200: 139.69 100: 139 50: 142 21: 141 | No | 119.01 | 120.65 | March 10, 2026 |
| D-26,W-47,M-42 | 200: 139.88 100: 140 50: 143 21: 143 | Yes | 130 | 115.96 | March 9, 2026 |
| D-36,W-47,M-46 | 200: 140.13 100: 140 50: 144 21: 146 | No | 133.73 | 132.93 | March 6, 2026 |
| D-36,W-47,M-46 | 200: 140.2 100: 140 50: 145 21: 148 | No | 136 | 133.66 | March 5, 2026 |
| D-37,W-48,M-46 | 200: 140.27 100: 140 50: 145 21: 149 | No | 140 | 135.52 | March 4, 2026 |
| D-43,W-55,M-49 | 200: 140.32 100: 141 50: 146 21: 151 | No | 141.94 | 143.65 | March 2, 2026 |
| D-48,W-55,M-51 | 200: 140.3 100: 141 50: 146 21: 151 | No | 154 | 148.64 | February 27, 2026 |
| D-54,W-58,M-52 | 200: 140.23 100: 140 50: 145 21: 151 | No | 153.78 | 154.52 | February 26, 2026 |
| D-52,W-57,M-52 | 200: 140.09 100: 140 50: 145 21: 151 | No | 146.6 | 152.63 | February 25, 2026 |
| D-46,W-54,M-50 | 200: 139.96 100: 140 50: 145 21: 151 | No | 147.45 | 146.18 | February 24, 2026 |
| D-45,W-53,M-50 | 200: 139.88 100: 140 50: 145 21: 152 | No | 146.6 | 145.53 | February 20, 2026 |
| D-46,W-54,M-50 | 200: 139.84 100: 139 50: 145 21: 153 | No | 151.5 | 147.11 | February 19, 2026 |
| D-50,W-57,M-51 | 200: 139.77 100: 139 50: 145 21: 153 | No | 150.94 | 151.31 | February 18, 2026 |