| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-58,W-38,M-32 | 200: 252.96 100: 205 50: 190 21: 184 | No | 190 | 193.2 | April 10, 2026 |
| D-54,W-36,M-32 | 200: 253.52 100: 205 50: 190 21: 183 | No | 190 | 188.87 | April 9, 2026 |
| D-54,W-36,M-32 | 200: 254.12 100: 206 50: 190 21: 182 | No | 186.35 | 188.86 | April 8, 2026 |
| D-48,W-31,M-31 | 200: 254.77 100: 206 50: 190 21: 181 | No | 180 | 182.37 | April 7, 2026 |
| D-44 | 200: 255.5 100: 206 50: 191 21: 181 | No | 179 | 178.23 | April 6, 2026 |
| D-44,W-29,M-30 | 200: 256.1 100: 207 50: 191 21: 181 | No | 172.78 | 178.9 | April 2, 2026 |
| D-41,W-27,M-0 | 200: 256.83 100: 207 50: 192 21: 182 | No | 172.7 | 176.3 | April 1, 2026 |
| D-33 | 200: 257.64 100: 208 50: 192 21: 182 | No | 173.5 | 169.72 | March 30, 2026 |
| D-37,W-25,M-30 | 200: 258.43 100: 209 50: 193 21: 183 | No | 175 | 174.03 | March 27, 2026 |
| D-39,W-26,M-30 | 200: 259.23 100: 210 50: 194 21: 184 | No | 176.05 | 176.65 | March 25, 2026 |
| D-37,W-25,M-30 | 200: 260.06 100: 210 50: 195 21: 185 | No | 171.76 | 175.46 | March 24, 2026 |
| D-30 | 200: 260.91 100: 211 50: 196 21: 186 | No | 174.53 | 169.87 | March 23, 2026 |
| D-35,W-26,M-30 | 200: 261.66 100: 212 50: 197 21: 188 | No | 178.91 | 177.73 | March 20, 2026 |
| D-36,W-26,M-30 | 200: 262.45 100: 212 50: 198 21: 189 | No | 181 | 178.86 | March 19, 2026 |
| D-39,W-28,M-30 | 200: 263.24 100: 213 50: 198 21: 190 | No | 176 | 182.65 | March 18, 2026 |
| D-29,W-25,M-30 | 200: 264.05 100: 214 50: 199 21: 191 | No | 177.5 | 175.3 | March 17, 2026 |
| D-29 | 200: 264.94 100: 215 50: 200 21: 193 | No | 180.41 | 175.19 | March 16, 2026 |
| D-33,W-27,M-30 | 200: 265.69 100: 215 50: 201 21: 194 | No | 188.6 | 181.72 | March 13, 2026 |
| D-40,W-30,M-31 | 200: 266.5 100: 216 50: 202 21: 196 | No | 193.19 | 190.23 | March 12, 2026 |
| D-43,W-32,M-31 | 200: 267.22 100: 217 50: 202 21: 196 | No | 188.1 | 193.14 | March 11, 2026 |
| D-38,W-29,M-31 | 200: 267.97 100: 217 50: 203 21: 197 | No | 186.98 | 189.36 | March 10, 2026 |
| D-31,W-29,M-30 | 200: 268.76 100: 218 50: 203 21: 197 | No | 188.05 | 185.08 | March 9, 2026 |
| D-35,W-29,M-31 | 200: 269.52 100: 218 50: 204 21: 199 | No | 190 | 189.77 | March 6, 2026 |
| D-37,W-30,M-31 | 200: 270.28 100: 219 50: 204 21: 200 | No | 189 | 191.47 | March 5, 2026 |
| D-32,W-29,M-30 | 200: 271.03 100: 219 50: 205 21: 201 | No | 189.05 | 188.36 | March 4, 2026 |
| D-35,W-31,M-31 | 200: 271.87 100: 220 50: 206 21: 202 | No | 190.3 | 191.8 | March 2, 2026 |
| D-39,W-31,M-30 | 200: 272.54 100: 221 50: 206 21: 203 | No | 195.19 | 195.74 | February 27, 2026 |
| D-36,W-31,M-30 | 200: 273.29 100: 221 50: 207 21: 204 | No | 196.3 | 194.22 | February 26, 2026 |
| D-39,W-31,M-30 | 200: 274.09 100: 222 50: 207 21: 205 | No | 200.91 | 196.86 | February 25, 2026 |
| D-42,W-32,M-31 | 200: 274.86 100: 222 50: 207 21: 205 | No | 203.59 | 199.92 | February 24, 2026 |
| D-46,W-33,M-31 | 200: 275.6 100: 223 50: 208 21: 206 | No | 205.3 | 203.59 | February 23, 2026 |
| D-44,W-33,M-31 | 200: 276.26 100: 223 50: 208 21: 206 | No | 205.67 | 202.3 | February 20, 2026 |
| D-49,W-34,M-31 | 200: 276.98 100: 223 50: 208 21: 207 | No | 208.01 | 205.67 | February 19, 2026 |
| D-52,W-36,M-32 | 200: 277.7 100: 224 50: 208 21: 207 | No | 209 | 208.01 | February 18, 2026 |
| D-51,W-35,M-31 | 200: 278.4 100: 224 50: 208 21: 207 | No | 207.99 | 207.62 | February 17, 2026 |
| D-50,W-34,M-31 | 200: 279.08 100: 224 50: 208 21: 207 | No | 206.14 | 207.05 | February 16, 2026 |
| D-48,W-34,M-31 | 200: 279.72 100: 225 50: 208 21: 206 | No | 205.95 | 205.12 | February 13, 2026 |
| D-50,W-35,M-31 | 200: 280.44 100: 225 50: 208 21: 207 | No | 212 | 206.42 | February 12, 2026 |
| D-55,W-37,M-32 | 200: 281.18 100: 225 50: 209 21: 207 | No | 218.17 | 210.77 | February 11, 2026 |
| D-63,W-40,M-33 | 200: 281.89 100: 226 50: 208 21: 206 | No | 211.08 | 217.09 | February 10, 2026 |
| D-57,W-34,M-32 | 200: 282.51 100: 226 50: 208 21: 205 | No | 209.85 | 211.08 | February 9, 2026 |
| D-56,W-36,M-32 | 200: 283.17 100: 226 50: 208 21: 204 | No | 211.82 | 209.84 | February 6, 2026 |
| D-62,W-38,M-32 | 200: 290.51 100: 232 50: 213 21: 209 | No | 218 | 219.05 | February 5, 2026 |
| D-60,W-37,M-32 | 200: 291.23 100: 232 50: 213 21: 208 | No | 211.44 | 217.01 | February 4, 2026 |
| D-54,W-35,M-31 | 200: 291.98 100: 232 50: 212 21: 207 | No | 214.9 | 211.44 | February 3, 2026 |
| D-52,W-31,M-31 | 200: 293.61 100: 233 50: 213 21: 206 | No | 207.9 | 209.01 | February 2, 2026 |
| D-53,W-34,M-31 | 200: 293.52 100: 233 50: 213 21: 206 | No | 206.27 | 210.01 | February 1, 2026 |
| D-51,W-33,M-31 | 200: 293.5 100: 233 50: 213 21: 206 | No | 206.27 | 208.03 | January 30, 2026 |
| D-47,W-31,M-30 | 200: 294.32 100: 234 50: 213 21: 205 | No | 202 | 205.12 | January 29, 2026 |
| D-44,W-30,M-30 | 200: 295.22 100: 234 50: 213 21: 205 | No | 196 | 202.24 | January 28, 2026 |
| D-32,W-26,M-30 | 200: 294.61 100: 234 50: 213 21: 206 | No | 198.6 | 194.26 | January 27, 2026 |
| D-33,W-26,M-30 | 200: 295.51 100: 235 50: 214 21: 207 | No | 200.59 | 195.67 | January 23, 2026 |
| D-38,W-27,M-30 | 200: 296.51 100: 236 50: 215 21: 208 | No | 197.03 | 200.48 | January 22, 2026 |
| D-31,W-26,M-30 | 200: 297.48 100: 237 50: 215 21: 209 | No | 198.78 | 196.66 | January 21, 2026 |
| D-33,W-27,M-30 | 200: 298.49 100: 237 50: 216 21: 210 | No | 205.23 | 198.78 | January 20, 2026 |
| D-39,W-28,M-30 | 200: 299.45 100: 238 50: 217 21: 212 | No | 205.01 | 205.23 | January 19, 2026 |
| D-41,W-28,M-30 | 200: 301.24 100: 239 50: 218 21: 212 | No | 211.2 | 206 | January 16, 2026 |
| D-47,W-30,M-31 | 200: 302.19 100: 240 50: 218 21: 213 | No | 213.99 | 211.39 | January 14, 2026 |
| D-49,W-30,M-31 | 200: 303.1 100: 241 50: 218 21: 213 | No | 211.83 | 212.84 | January 13, 2026 |
| D-47,W-30,M-31 | 200: 304.01 100: 241 50: 219 21: 213 | No | 213.14 | 211.83 | January 12, 2026 |
| D-49,W-30,M-31 | 200: 304.91 100: 242 50: 219 21: 213 | No | 218.25 | 213.14 | January 9, 2026 |
| D-55,W-32,M-32 | 200: 305.82 100: 242 50: 219 21: 213 | No | 221.3 | 218.09 | January 8, 2026 |
| D-59,W-34,M-32 | 200: 306.7 100: 243 50: 219 21: 213 | No | 216.9 | 221.04 | January 7, 2026 |
| D-57,W-32,M-32 | 200: 307.56 100: 243 50: 219 21: 212 | No | 212.89 | 218.69 | January 6, 2026 |
| D-50,W-31,M-31 | 200: 308.44 100: 244 50: 219 21: 211 | No | 216.03 | 213.03 | January 5, 2026 |
| D-53,W-31,M-31 | 200: 309.36 100: 244 50: 219 21: 211 | No | 208 | 215.04 | January 2, 2026 |
| D-44,W-28,M-30 | 200: 310.3 100: 245 50: 219 21: 211 | No | 208.58 | 208.33 | January 1, 2026 |
| D-40,W-28,M-30 | 200: 311.33 100: 246 50: 220 21: 211 | No | 210.85 | 205.59 | December 31, 2025 |
| D-45,W-29,M-30 | 200: 312.39 100: 247 50: 221 21: 212 | No | 210.39 | 210.29 | December 30, 2025 |
| D-46,W-29,M-30 | 200: 314.38 100: 248 50: 221 21: 211 | No | 212.32 | 210.39 | December 29, 2025 |
| D-48,W-29,M-30 | 200: 315.42 100: 249 50: 222 21: 212 | No | 217.1 | 212.32 | December 26, 2025 |
| D-55,W-32,M-31 | 200: 316.45 100: 249 50: 222 21: 212 | No | 215.1 | 217.36 | December 24, 2025 |
| D-50,W-29,M-30 | 200: 317.45 100: 250 50: 222 21: 211 | No | 211 | 212.97 | December 23, 2025 |
| D-49,W-27,M-30 | 200: 318.5 100: 251 50: 222 21: 211 | No | 208.75 | 212.25 | December 22, 2025 |
| D-44,W-27,M-30 | 200: 319.57 100: 252 50: 223 21: 211 | No | 205 | 209.01 | December 19, 2025 |
| D-39,W-27,M-30 | 200: 320.68 100: 252 50: 223 21: 211 | No | 204.02 | 205.71 | December 18, 2025 |
| D-38,W-27,M-30 | 200: 321.84 100: 253 50: 224 21: 211 | No | 210 | 205.02 | December 17, 2025 |
| D-43,W-28,M-30 | 200: 323.01 100: 254 50: 225 21: 212 | No | 211 | 209.62 | December 16, 2025 |
| D-44,W-28,M-30 | 200: 324.15 100: 255 50: 226 21: 212 | No | 208.5 | 210.78 | December 15, 2025 |
| D-42,W-28,M-30 | 200: 325.29 100: 256 50: 226 21: 212 | No | 208.34 | 209.51 | December 12, 2025 |
| D-41,W-27,M-30 | 200: 326.46 100: 257 50: 227 21: 213 | No | 208.6 | 208.22 | December 11, 2025 |
| D-41,W-27,M-30 | 200: 327.65 100: 258 50: 228 21: 213 | No | 207.98 | 208.34 | December 10, 2025 |
| D-40,W-27,M-30 | 200: 328.85 100: 259 50: 228 21: 213 | No | 201.65 | 207.89 | December 9, 2025 |
| D-36,W-24,M-30 | 200: 330.07 100: 260 50: 229 21: 214 | No | 201.83 | 204.7 | December 8, 2025 |
| D-33,W-24,M-30 | 200: 332.65 100: 262 50: 231 21: 216 | No | 204.69 | 201.83 | December 5, 2025 |
| D-34,W-24,M-30 | 200: 332.7 100: 262 50: 231 21: 216 | No | 207 | 204.59 | December 4, 2025 |
| D-36,W-25,M-30 | 200: 333.99 100: 264 50: 232 21: 218 | No | 209.38 | 207.43 | December 3, 2025 |
| D-38,W-25,M-30 | 200: 335.26 100: 265 50: 233 21: 219 | No | 213.16 | 209.38 | December 2, 2025 |
| D-40,W-26,M-29 | 200: 336.56 100: 266 50: 234 21: 220 | No | 215.2 | 213.16 | December 1, 2025 |
| D-42,W-26,M-29 | 200: 337.91 100: 267 50: 235 21: 220 | No | 214.28 | 215.2 | November 28, 2025 |
| D-40,W-25,M-29 | 200: 339.15 100: 268 50: 236 21: 221 | No | 215 | 213.68 | November 27, 2025 |
| D-41,W-26,M-29 | 200: 340.41 100: 269 50: 237 21: 222 | No | 218 | 214.89 | November 26, 2025 |
| D-44,W-28,M-30 | 200: 341.67 100: 270 50: 238 21: 222 | No | 212 | 218.55 | November 25, 2025 |
| D-36,W-24,M-29 | 200: 342.94 100: 271 50: 239 21: 223 | No | 209.84 | 210.37 | November 24, 2025 |
| D-36,W-24,M-29 | 200: 344.38 100: 272 50: 240 21: 224 | No | 215.79 | 209.85 | November 21, 2025 |
| D-39,W-26,M-29 | 200: 345.77 100: 274 50: 241 21: 226 | No | 226.35 | 215.79 | November 20, 2025 |
| D-43,W-29,M-30 | 200: 347.07 100: 275 50: 242 21: 227 | No | 212 | 223 | November 19, 2025 |
| D-35,W-24,M-30 | 200: 349.73 100: 277 50: 244 21: 229 | No | 212.15 | 217.64 | November 17, 2025 |
| D-27,W-24,M-29 | 200: 351.13 100: 278 50: 245 21: 230 | No | 213.69 | 211.84 | November 14, 2025 |
| D-29,W-24,M-29 | 200: 352.57 100: 280 50: 247 21: 232 | No | 220.31 | 214.84 | November 13, 2025 |
| D-32,W-25,M-30 | 200: 353.95 100: 281 50: 248 21: 234 | No | 218.49 | 219.4 | November 12, 2025 |
| D-31,W-25,M-30 | 200: 355.31 100: 282 50: 249 21: 235 | No | 224.3 | 218.49 | November 11, 2025 |
| D-34,W-26,M-30 | 200: 356.71 100: 284 50: 251 21: 237 | No | 226.54 | 223.9 | November 10, 2025 |
| D-36,W-26,M-30 | 200: 358.13 100: 285 50: 252 21: 238 | No | 223 | 226.54 | November 7, 2025 |
| D-32,W-26,M-30 | 200: 360.77 100: 287 50: 254 21: 240 | No | 230 | 223.11 | November 6, 2025 |
| D-36,W-27,M-30 | 200: 362.16 100: 288 50: 255 21: 242 | No | 236.5 | 229.86 | November 4, 2025 |
| D-40,W-28,M-31 | 200: 363.5 100: 290 50: 256 21: 244 | No | 240.09 | 235.42 | November 3, 2025 |
| D-43,W-28,M-30 | 200: 364.85 100: 291 50: 257 21: 244 | No | 246.5 | 239.75 | October 31, 2025 |
| D-48,W-31,M-31 | 200: 366.13 100: 292 50: 257 21: 245 | No | 254 | 246.05 | October 30, 2025 |
| D-53,W-32,M-31 | 200: 367.33 100: 293 50: 258 21: 245 | No | 247.4 | 251.3 | October 29, 2025 |
| D-49,W-31,M-31 | 200: 368.5 100: 294 50: 258 21: 244 | No | 245 | 246.25 | October 28, 2025 |
| D-45,W-26,M-31 | 200: 369.74 100: 294 50: 259 21: 244 | No | 235.5 | 243.25 | October 27, 2025 |
| D-34,W-26,M-30 | 200: 371.02 100: 296 50: 259 21: 244 | No | 235.2 | 234.1 | October 24, 2025 |
| D-35,W-26,M-30 | 200: 372.4 100: 297 50: 260 21: 245 | No | 240.6 | 235 | October 23, 2025 |
| D-38,W-28,M-30 | 200: 373.78 100: 298 50: 261 21: 246 | No | 241.95 | 238.75 | October 21, 2025 |
| D-36,W-26,M-30 | 200: 375.15 100: 299 50: 262 21: 247 | No | 234.1 | 237.75 | October 20, 2025 |
| D-32,W-26,M-30 | 200: 376.54 100: 300 50: 263 21: 248 | No | 240 | 234.1 | October 17, 2025 |
| D-34,W-26,M-30 | 200: 379.39 100: 303 50: 265 21: 250 | No | 235.5 | 238.3 | October 15, 2025 |
| D-29,W-26,M-30 | 200: 378.4 100: 303 50: 266 21: 251 | No | 239.55 | 234.15 | October 14, 2025 |
| D-31,W-27,M-30 | 200: 379.86 100: 304 50: 267 21: 253 | No | 245.25 | 238.5 | October 13, 2025 |