QUESS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Ema In Scanner Open Price Close Price Date
D-27,W-29,M-33 200: 618.38  100: 601
50: 555 21: 475		 No 350.95 350.15 April 25, 2025
D-26,W-30,M-32 200: 621.08  100: 606
50: 563 21: 488		 No 363 349.25 April 24, 2025
D-27,W-30,M-33 200: 623.83  100: 611
50: 572 21: 502		 No 362 361.55 April 23, 2025
D-27,W-30,M-34 200: 626.47  100: 616
50: 581 21: 517		 No 362.35 362.35 April 22, 2025
D-24,W-28,M-33 200: 629.12  100: 621
50: 590 21: 534		 No 345.1 345.1 April 21, 2025
D-22,W-28,M-32 200: 632.06  100: 627
50: 600 21: 553		 No 327 328.7 April 17, 2025
D-19,W-27,M-32 200: 635.14  100: 633
50: 611 21: 577		 No 313.1 313.05 April 16, 2025
D-16,W-25,M-30 200: 638.38  100: 639
50: 623 21: 605		 Yes 284 298.2 April 15, 2025
D-42,W-45,M-47 200: 641.85  100: 646
50: 636 21: 637		 No 602.95 604.9 April 11, 2025
D-36,W-42,M-45 200: 642.21  100: 647
50: 637 21: 641		 Yes 637 586 April 9, 2025
D-48,W-48,M-50 200: 642.78  100: 648
50: 640 21: 646		 No 643.9 637.75 April 8, 2025
D-46,W-47,M-49 200: 642.83  100: 648
50: 640 21: 647		 No 610 629.9 April 7, 2025
D-51,W-49,M-50 200: 643.08  100: 649
50: 640 21: 649		 No 679.5 649.2 April 4, 2025
D-61,W-52,M-53 200: 643.08  100: 649
50: 640 21: 649		 No 683.5 676.9 April 3, 2025
D-65,W-53,M-54 200: 642.74  100: 648
50: 638 21: 646		 No 674 685.8 April 2, 2025
D-58,W-50,M-52 200: 642.31  100: 647
50: 636 21: 642		 No 651.2 660.15 April 1, 2025
D-55,W-49,M-51 200: 642.31  100: 647
50: 635 21: 640		 No 665 651.2 March 28, 2025
D-59,W-50,M-52 200: 642.26  100: 647
50: 635 21: 639		 No 659 660.15 March 27, 2025
D-59,W-50,M-52 200: 642.09  100: 647
50: 634 21: 637		 No 664.95 661.35 March 26, 2025
D-60,W-50,M-52 200: 641.9  100: 647
50: 632 21: 634		 No 689.9 664.15 March 25, 2025
D-69,W-53,M-54 200: 641.67  100: 646
50: 631 21: 631		 No 689.8 684.05 March 24, 2025
D-57,W-48,M-50 200: 640.75  100: 645
50: 627 21: 619		 No 633.05 636.65 March 20, 2025
D-57,W-48,M-50 200: 640.81  100: 645
50: 626 21: 617		 No 631.5 636.8 March 19, 2025
D-54,W-47,M-49 200: 641.05  100: 645
50: 627 21: 617		 No 611.95 630.05 March 18, 2025
D-47,W-44,M-47 200: 641.16  100: 646
50: 627 21: 616		 No 611 610.1 March 17, 2025
D-47,W-44,M-47 200: 641.52  100: 646
50: 627 21: 617		 No 617.65 610.2 March 13, 2025
D-47,W-44,M-48 200: 641.84  100: 647
50: 628 21: 617		 No 625 612.35 March 12, 2025
D-59,W-48,M-51 200: 642.53  100: 649
50: 629 21: 616		 No 660.4 645.5 March 7, 2025
D-57,W-47,M-50 200: 642.5  100: 649
50: 628 21: 613		 No 632 635.6 March 6, 2025
D-54,W-47,M-49 200: 642.9  100: 650
50: 628 21: 611		 No 595.5 627.25 March 5, 2025
D-39,W-42,M-45 200: 643.06  100: 650
50: 629 21: 609		 Yes 577 587.85 March 4, 2025
D-41,W-42,M-48 200: 644.24  100: 653
50: 632 21: 614		 No 599 597.25 February 28, 2025
D-45,W-43,M-48 200: 644.72  100: 654
50: 634 21: 616		 No 617.3 607.95 February 27, 2025
D-48,W-44,M-49 200: 645.1  100: 655
50: 635 21: 616		 No 616.95 617.3 February 25, 2025
D-48,W-44,M-49 200: 646.01  100: 657
50: 637 21: 617		 No 612.8 615.9 February 21, 2025
D-47,W-44,M-49 200: 645.98  100: 657
50: 637 21: 616		 No 601.05 612.8 February 20, 2025
D-46,W-44,M-49 200: 646.31  100: 658
50: 638 21: 617		 No 589.85 610.05 February 19, 2025
D-41,W-42,M-47 200: 646.68  100: 659
50: 639 21: 617		 No 592 595.85 February 18, 2025
D-40,W-42,M-47 200: 647.19  100: 660
50: 641 21: 620		 Yes 586.05 594.05 February 17, 2025
D-44,W-43,M-49 200: 647.76  100: 662
50: 643 21: 622		 No 610 608.55 February 14, 2025
D-44,W-43,M-49 200: 648.15  100: 663
50: 644 21: 624		 No 620.4 610.9 February 13, 2025
D-47,W-45,M-50 200: 648.54  100: 664
50: 645 21: 625		 No 600.75 620.4 February 12, 2025
D-44,W-43,M-49 200: 648.82  100: 665
50: 646 21: 626		 No 625 609.8 February 11, 2025
D-48,W-45,M-50 200: 649.21  100: 666
50: 648 21: 628		 No 645.1 627.85 February 10, 2025
D-53,W-47,M-52 200: 649.44  100: 667
50: 649 21: 627		 No 648 644.35 February 7, 2025
D-56,W-48,M-52 200: 649.47  100: 667
50: 649 21: 626		 No 640.1 654.15 February 6, 2025
D-54,W-47,M-52 200: 649.74  100: 668
50: 650 21: 623		 No 617.95 647.05 February 5, 2025
D-47,W-44,M-50 200: 649.77  100: 669
50: 650 21: 621		 No 609.8 622.6 February 3, 2025
D-45,W-43,M-50 200: 649.68  100: 669
50: 650 21: 620		 No 596.9 614.95 February 1, 2025
D-35,W-41,M-48 200: 651.29  100: 673
50: 656 21: 627		 Yes 583.65 591.75 January 29, 2025
D-31,W-40,M-47 200: 652.58  100: 676
50: 662 21: 636		 Yes 592.3 583.3 January 28, 2025
D-31,W-40,M-47 200: 652.58  100: 676
50: 662 21: 636		 Yes 601.05 583.5 January 27, 2025
D-36,W-42,M-49 200: 653.41  100: 678
50: 665 21: 641		 Yes 616 607.8 January 24, 2025
D-37,W-42,M-49 200: 653.91  100: 680
50: 668 21: 645		 Yes 614.3 609.6 January 23, 2025
D-39,W-43,M-50 200: 654.41  100: 681
50: 670 21: 649		 Yes 642.75 618.85 January 22, 2025
D-44,W-45,M-52 200: 654.77  100: 682
50: 672 21: 652		 No 654.3 640.9 January 21, 2025
D-47,W-46,M-53 200: 654.91  100: 683
50: 673 21: 653		 No 655 651 January 20, 2025
D-49,W-47,M-54 200: 655.21  100: 684
50: 674 21: 653		 No 640 657.25 January 17, 2025
D-46,W-46,M-53 200: 655.29  100: 685
50: 675 21: 653		 No 641.55 647 January 16, 2025
D-43,W-45,M-52 200: 655.48  100: 685
50: 676 21: 653		 No 625 638.75 January 15, 2025
D-39,W-44,M-51 200: 655.65  100: 686
50: 677 21: 655		 Yes 602.8 625.6 January 14, 2025
D-30,W-41,M-49 200: 655.95  100: 687
50: 680 21: 658		 Yes 610 602.8 January 13, 2025
D-34,W-43,M-51 200: 656.78  100: 689
50: 683 21: 664		 Yes 638 623.65 January 10, 2025
D-39,W-45,M-52 200: 657.49  100: 692
50: 687 21: 671		 Yes 660 644.25 January 8, 2025
D-42,W-46,M-53 200: 657.63  100: 693
50: 689 21: 674		 No 651 654.25 January 7, 2025
D-40,W-45,M-52 200: 657.66  100: 693
50: 690 21: 676		 Yes 696.3 649.15 January 6, 2025
D-52,W-50,M-57 200: 658.05  100: 694
50: 692 21: 679		 No 677.95 689.35 January 3, 2025
D-44,W-47,M-55 200: 657.84  100: 694
50: 692 21: 678		 No 664.55 668.1 January 2, 2025
D-42,W-47,M-53 200: 657.86  100: 695
50: 693 21: 679		 No 665.25 664.1 January 1, 2025
D-41,W-47,M-53 200: 657.79  100: 695
50: 694 21: 681		 No 668.15 661.95 December 31, 2024
D-40,W-46,M-53 200: 657.92  100: 697
50: 697 21: 685		 No 664.9 660.15 December 27, 2024
D-40,W-46,M-53 200: 657.99  100: 698
50: 698 21: 687		 No 660.65 658.95 December 26, 2024
D-40,W-46,M-53 200: 658.08  100: 698
50: 700 21: 690		 No 675 660 December 24, 2024
D-42,W-47,M-53 200: 658.06  100: 699
50: 702 21: 694		 No 705.1 666.35 December 23, 2024
D-48,W-50,M-55 200: 658.28  100: 700
50: 703 21: 697		 No 721.05 691.4 December 20, 2024
D-57,W-53,M-58 200: 658.03  100: 700
50: 703 21: 697		 No 728 720.55 December 19, 2024
D-60,W-54,M-59 200: 657.5  100: 700
50: 703 21: 695		 No 718.8 729.55 December 18, 2024
D-58,W-53,M-58 200: 656.78  100: 699
50: 702 21: 691		 No 680 719.65 December 17, 2024
D-41,W-47,M-54 200: 656.14  100: 698
50: 701 21: 688		 No 671 670.05 December 16, 2024
D-43,W-48,M-54 200: 656.2  100: 699
50: 702 21: 690		 No 679.6 676.9 December 13, 2024
D-43,W-48,M-54 200: 656.07  100: 700
50: 703 21: 691		 No 693.6 677.4 December 12, 2024
D-47,W-50,M-56 200: 655.86  100: 700
50: 704 21: 693		 No 695 689.5 December 11, 2024
D-49,W-50,M-56 200: 655.19  100: 700
50: 705 21: 692		 No 703.45 694.1 December 10, 2024
D-50,W-50,M-56 200: 655.22  100: 700
50: 705 21: 693		 No 701.1 696.95 December 9, 2024
D-51,W-51,M-57 200: 654.92  100: 700
50: 706 21: 692		 No 705.05 701 December 6, 2024
D-53,W-52,M-57 200: 654.47  100: 700
50: 706 21: 691		 No 703.05 706.4 December 5, 2024
D-52,W-51,M-57 200: 653.97  100: 700
50: 706 21: 690		 No 721.8 702.4 December 4, 2024
D-57,W-53,M-58 200: 653.48  100: 700
50: 706 21: 688		 No 711.05 718.65 December 3, 2024
D-55,W-52,M-57 200: 652.82  100: 700
50: 705 21: 685		 No 704.9 708.55 December 2, 2024
D-54,W-51,M-55 200: 652.24  100: 700
50: 705 21: 683		 No 705.5 704.95 November 29, 2024
D-54,W-51,M-55 200: 651.69  100: 700
50: 705 21: 681		 No 695.9 704.4 November 28, 2024
D-51,W-50,M-54 200: 651.15  100: 699
50: 705 21: 678		 No 652.05 691.75 November 27, 2024
D-39,W-46,M-51 200: 650.75  100: 700
50: 706 21: 677		 No 650.5 651.6 November 26, 2024
D-37,W-45,M-50 200: 650.74  100: 701
50: 708 21: 679		 Yes 650 648.05 November 25, 2024
D-36,W-45,M-50 200: 650.68  100: 702
50: 711 21: 682		 Yes 643.35 644.3 November 22, 2024
D-35,W-44,M-50 200: 650.7  100: 703
50: 713 21: 687		 Yes 650.6 640.7 November 21, 2024
D-38,W-46,M-51 200: 650.76  100: 704
50: 716 21: 691		 No 645.05 655.95 November 19, 2024
D-34,W-45,M-50 200: 650.7  100: 705
50: 719 21: 695		 Yes 638.65 645.15 November 18, 2024
D-32,W-44,M-49 200: 650.7  100: 706
50: 722 21: 700		 Yes 642.9 637.15 November 14, 2024
D-31,W-43,M-49 200: 650.81  100: 708
50: 725 21: 707		 Yes 675 635.95 November 13, 2024
D-38,W-47,M-52 200: 650.96  100: 709
50: 729 21: 714		 No 697.1 674.55 November 12, 2024
D-43,W-50,M-55 200: 650.72  100: 710
50: 731 21: 719		 No 707.15 699.95 November 11, 2024
D-45,W-52,M-56 200: 650.19  100: 710
50: 732 21: 721		 No 716 710.8 November 8, 2024
D-47,W-52,M-56 200: 649.58  100: 710
50: 733 21: 722		 No 717 716.65 November 7, 2024
D-48,W-53,M-57 200: 648.91  100: 710
50: 734 21: 722		 No 721.3 721.65 November 6, 2024
D-47,W-53,M-56 200: 648.08  100: 709
50: 734 21: 721		 No 710.9 718.65 November 5, 2024
D-45,W-51,M-55 200: 647.37  100: 709
50: 734 21: 722		 No 732.5 708.55 November 4, 2024
D-50,W-54,M-58 200: 646.85  100: 709
50: 736 21: 724		 No 739 732.75 November 1, 2024
D-48,W-53,M-57 200: 645.99  100: 709
50: 736 21: 723		 No 697.95 723 October 31, 2024
D-42,W-51,M-54 200: 645.21  100: 709
50: 737 21: 723		 No 669.9 699.5 October 30, 2024
D-32,W-46,M-52 200: 644.67  100: 709
50: 738 21: 726		 No 707.3 664.25 October 29, 2024
2025 © SwingIdea.com
?>