| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-69,W-65,M-57 | 200: 173.71 100: 170 50: 174 21: 180 | No | 194.45 | 195.68 | July 29, 2026 |
| D-67,W-64,M-56 | 200: 173.49 100: 170 50: 173 21: 179 | No | 191.75 | 193.43 | July 28, 2026 |
| D-67 | 200: 173.29 100: 169 50: 172 21: 177 | No | 180.75 | 192.05 | July 27, 2026 |
| D-58,W-58,M-53 | 200: 173.05 100: 169 50: 171 21: 175 | No | 179.04 | 181.27 | July 24, 2026 |
| D-54,W-55,M-52 | 200: 172.85 100: 168 50: 170 21: 174 | No | 183.87 | 177.1 | July 22, 2026 |
| D-65,W-60,M-54 | 200: 172.8 100: 168 50: 170 21: 174 | No | 179 | 184.81 | July 21, 2026 |
| D-59 | 200: 172.68 100: 168 50: 169 21: 173 | No | 180 | 178.87 | July 20, 2026 |
| D-55,W-54,M-52 | 200: 172.49 100: 167 50: 168 21: 171 | No | 172.4 | 174.79 | July 16, 2026 |
| D-52,W-52,M-51 | 200: 172.44 100: 167 50: 168 21: 171 | No | 172.75 | 171.66 | July 15, 2026 |
| D-52,W-52,M-51 | 200: 172.45 100: 167 50: 168 21: 171 | No | 173.63 | 171.93 | July 14, 2026 |
| D-54 | 200: 172.46 100: 167 50: 168 21: 171 | No | 176.4 | 173.63 | July 13, 2026 |
| D-53,W-53,M-51 | 200: 172.31 100: 166 50: 167 21: 170 | No | 168.1 | 171.99 | July 9, 2026 |
| D-49,W-50,M-50 | 200: 172.3 100: 166 50: 167 21: 169 | No | 174 | 168.11 | July 8, 2026 |
| D-59,W-55,M-52 | 200: 172.34 100: 166 50: 167 21: 169 | No | 179 | 175.23 | July 7, 2026 |
| D-63 | 200: 172.31 100: 166 50: 167 21: 169 | No | 176 | 177.88 | July 6, 2026 |
| D-61,W-55,M-52 | 200: 172.2 100: 166 50: 166 21: 168 | No | 169.01 | 175.95 | July 3, 2026 |
| D-52,W-51,M-50 | 200: 172.15 100: 166 50: 166 21: 167 | No | 169.51 | 168.29 | July 2, 2026 |
| D-52,W-51,M-0 | 200: 172.18 100: 166 50: 166 21: 167 | No | 168.68 | 168.54 | July 1, 2026 |
| D-51,W-51,M-49 | 200: 172.26 100: 165 50: 166 21: 167 | No | 167.48 | 168.09 | June 30, 2026 |
| D-50 | 200: 172.3 100: 165 50: 166 21: 166 | No | 168.68 | 166.72 | June 29, 2026 |
| D-51,W-50,M-49 | 200: 172.3 100: 165 50: 165 21: 166 | No | 173 | 167.69 | June 25, 2026 |
| D-57,W-53,M-50 | 200: 172.33 100: 165 50: 165 21: 166 | No | 170.45 | 172.44 | June 24, 2026 |
| D-53,W-51,M-49 | 200: 172.33 100: 165 50: 165 21: 166 | No | 158.99 | 168.89 | June 23, 2026 |
| D-38 | 200: 172.36 100: 165 50: 165 21: 165 | No | 159.2 | 158.51 | June 22, 2026 |
| D-38,W-45,M-47 | 200: 172.45 100: 165 50: 165 21: 166 | No | 160.4 | 158.9 | June 19, 2026 |
| D-40,W-45,M-47 | 200: 172.57 100: 165 50: 165 21: 167 | No | 163.6 | 160.2 | June 18, 2026 |
| D-43,W-47,M-48 | 200: 172.7 100: 166 50: 166 21: 167 | No | 164.05 | 163.35 | June 17, 2026 |
| D-44,W-47,M-48 | 200: 172.79 100: 166 50: 166 21: 168 | No | 168.35 | 163.67 | June 16, 2026 |
| D-48 | 200: 172.88 100: 166 50: 166 21: 168 | No | 166.45 | 167.2 | June 15, 2026 |
| D-43,W-48,M-48 | 200: 172.9 100: 166 50: 166 21: 168 | No | 162.35 | 163.85 | June 12, 2026 |
| D-39,W-46,M-48 | 200: 172.98 100: 166 50: 166 21: 169 | No | 164.21 | 161.31 | June 11, 2026 |
| D-42,W-48,M-48 | 200: 173.08 100: 166 50: 166 21: 170 | No | 169 | 164.07 | June 10, 2026 |
| D-49,W-51,M-49 | 200: 173.18 100: 166 50: 166 21: 170 | No | 166.3 | 168.87 | June 9, 2026 |
| D-45,W-50,M-49 | 200: 173.33 100: 166 50: 166 21: 171 | No | 168 | 167.01 | June 3, 2026 |
| D-45,W-49,M-49 | 200: 173.39 100: 166 50: 166 21: 172 | No | 170.11 | 166.92 | June 2, 2026 |
| D-50 | 200: 173.45 100: 165 50: 166 21: 172 | No | 172.99 | 170.9 | June 1, 2026 |
| D-53,W-53,M-51 | 200: 173.42 100: 165 50: 165 21: 172 | No | 174.51 | 172.79 | May 29, 2026 |
| D-55,W-54,M-51 | 200: 173.39 100: 165 50: 165 21: 172 | No | 178.9 | 174.24 | May 27, 2026 |
| D-64 | 200: 173.33 100: 165 50: 164 21: 171 | No | 176.1 | 179.46 | May 25, 2026 |
| D-60,W-55,M-52 | 200: 173.21 100: 164 50: 163 21: 171 | No | 176.5 | 175.63 | May 22, 2026 |
| D-61,W-55,M-52 | 200: 173.16 100: 164 50: 163 21: 170 | No | 177.39 | 176.08 | May 21, 2026 |
| D-61,W-56,M-52 | 200: 173.14 100: 164 50: 162 21: 170 | No | 172.8 | 176.35 | May 20, 2026 |
| D-58,W-54,M-51 | 200: 173.1 100: 164 50: 162 21: 169 | No | 176.07 | 173.23 | May 19, 2026 |
| D-61 | 200: 173.1 100: 163 50: 161 21: 168 | No | 174 | 175.08 | May 18, 2026 |
| D-61,W-55,M-51 | 200: 173.02 100: 163 50: 161 21: 168 | No | 174.71 | 174.87 | May 15, 2026 |
| D-60,W-55,M-51 | 200: 172.98 100: 163 50: 160 21: 167 | No | 178.15 | 174.56 | May 14, 2026 |
| D-64,W-56,M-52 | 200: 172.95 100: 163 50: 159 21: 166 | No | 177.5 | 177.39 | May 13, 2026 |
| D-63,W-56,M-52 | 200: 172.91 100: 162 50: 159 21: 165 | No | 184.15 | 176.56 | May 12, 2026 |
| D-73 | 200: 172.87 100: 162 50: 158 21: 164 | No | 177.8 | 184.15 | May 11, 2026 |
| D-71,W-58,M-53 | 200: 172.71 100: 162 50: 157 21: 161 | No | 183.5 | 179.85 | May 8, 2026 |
| D-76,W-60,M-53 | 200: 172.63 100: 161 50: 156 21: 159 | No | 166.7 | 183.73 | May 7, 2026 |
| D-64,W-50,M-49 | 200: 172.5 100: 161 50: 155 21: 157 | No | 161.2 | 165.19 | May 6, 2026 |
| D-58,W-47,M-47 | 200: 172.57 100: 161 50: 154 21: 156 | No | 160.5 | 159.92 | May 5, 2026 |
| D-59 | 200: 172.81 100: 161 50: 154 21: 155 | No | 163.34 | 160.3 | May 4, 2026 |
| D-61,W-48,M-48 | 200: 172.88 100: 161 50: 154 21: 154 | No | 161.47 | 161.87 | April 30, 2026 |
| D-59,W-47,M-48 | 200: 172.97 100: 161 50: 153 21: 154 | No | 163.25 | 160.15 | April 29, 2026 |
| D-66,W-50,M-49 | 200: 173.1 100: 161 50: 153 21: 153 | No | 170 | 164.47 | April 28, 2026 |
| D-74 | 200: 173.19 100: 161 50: 153 21: 152 | No | 166.29 | 168.78 | April 27, 2026 |
| D-72,W-50,M-49 | 200: 173.18 100: 160 50: 152 21: 150 | No | 164.68 | 165.47 | April 24, 2026 |
| D-71,W-49,M-49 | 200: 173.25 100: 160 50: 151 21: 148 | No | 153.81 | 163.87 | April 23, 2026 |
| D-61,W-43,M-46 | 200: 173.33 100: 160 50: 151 21: 147 | No | 150.71 | 153.81 | April 22, 2026 |
| D-57,W-40,M-45 | 200: 173.53 100: 160 50: 151 21: 146 | No | 149 | 150.81 | April 21, 2026 |
| D-54 | 200: 173.75 100: 161 50: 151 21: 146 | No | 149.49 | 148.79 | April 20, 2026 |
| D-54,W-38,M-45 | 200: 173.98 100: 161 50: 151 21: 145 | No | 148 | 148.85 | April 17, 2026 |
| D-52,W-37,M-44 | 200: 174.23 100: 161 50: 151 21: 145 | No | 150.78 | 147.5 | April 16, 2026 |
| D-54,W-38,M-44 | 200: 174.49 100: 161 50: 151 21: 144 | No | 149.4 | 148.5 | April 15, 2026 |
| D-51 | 200: 174.75 100: 162 50: 151 21: 144 | No | 144.25 | 146.47 | April 13, 2026 |
| D-50,W-36,M-44 | 200: 175.02 100: 162 50: 151 21: 144 | No | 143.65 | 145.98 | April 10, 2026 |
| D-46,W-33,M-43 | 200: 175.3 100: 162 50: 151 21: 144 | No | 143.77 | 142.95 | April 9, 2026 |
| D-47,W-34,M-43 | 200: 175.61 100: 163 50: 152 21: 144 | No | 145.9 | 143.77 | April 8, 2026 |
| D-43,W-32,M-42 | 200: 175.93 100: 163 50: 152 21: 144 | No | 141.25 | 141.04 | April 7, 2026 |
| D-44 | 200: 176.28 100: 163 50: 153 21: 144 | No | 141.19 | 141.54 | April 6, 2026 |
| D-45,W-33,M-43 | 200: 176.6 100: 164 50: 153 21: 144 | No | 140 | 142.18 | April 2, 2026 |
| D-45,W-33,M-0 | 200: 176.94 100: 164 50: 153 21: 144 | No | 140 | 142.51 | April 1, 2026 |
| D-38 | 200: 177.29 100: 165 50: 154 21: 145 | No | 141.01 | 136.54 | March 30, 2026 |
| D-44,W-33,M-43 | 200: 177.68 100: 165 50: 155 21: 145 | No | 140.6 | 143.56 | March 27, 2026 |
| D-41,W-31,M-42 | 200: 178.01 100: 166 50: 155 21: 146 | No | 136.08 | 141.07 | March 25, 2026 |
| D-33,W-28,M-41 | 200: 178.38 100: 166 50: 156 21: 146 | No | 136.09 | 136.08 | March 24, 2026 |
| D-29 | 200: 178.81 100: 167 50: 156 21: 147 | No | 137 | 133.27 | March 23, 2026 |
| D-34,W-32,M-42 | 200: 180.06 100: 169 50: 159 21: 151 | No | 140 | 143.12 | March 18, 2026 |
| D-26,W-29,M-42 | 200: 180.44 100: 169 50: 160 21: 152 | No | 138.98 | 139.05 | March 17, 2026 |
| D-25 | 200: 180.85 100: 170 50: 161 21: 153 | No | 140.02 | 138.72 | March 16, 2026 |
| D-26,W-29,M-42 | 200: 181.26 100: 171 50: 161 21: 155 | No | 142.6 | 139.81 | March 13, 2026 |
| D-43,W-37,M-46 | 200: 182.04 100: 172 50: 163 21: 158 | No | 155.63 | 155.42 | March 11, 2026 |
| D-43,W-37,M-46 | 200: 182.3 100: 172 50: 163 21: 158 | No | 152.3 | 155.37 | March 10, 2026 |
| D-34,W-34,M-45 | 200: 182.57 100: 172 50: 164 21: 158 | No | 149 | 151.4 | March 9, 2026 |
| D-35,W-34,M-45 | 200: 182.89 100: 173 50: 164 21: 159 | No | 153 | 151.87 | March 6, 2026 |
| D-36,W-34,M-45 | 200: 183.21 100: 173 50: 165 21: 159 | No | 152.4 | 153.3 | March 5, 2026 |
| D-34,W-34,M-45 | 200: 183.51 100: 174 50: 165 21: 160 | No | 150.5 | 152.31 | March 4, 2026 |
| D-35,W-36,M-45 | 200: 183.82 100: 174 50: 166 21: 161 | No | 152.62 | 152.81 | March 2, 2026 |
| D-39,W-36,M-46 | 200: 184.15 100: 175 50: 166 21: 162 | No | 162.4 | 156.13 | February 27, 2026 |
| D-49,W-39,M-47 | 200: 184.44 100: 175 50: 167 21: 162 | No | 161.19 | 162.42 | February 26, 2026 |
| D-46,W-38,M-47 | 200: 184.66 100: 175 50: 167 21: 162 | No | 159.99 | 161.06 | February 25, 2026 |
| D-43,W-37,M-47 | 200: 184.9 100: 175 50: 167 21: 162 | No | 162.14 | 159.48 | February 24, 2026 |
| D-44,W-38,M-47 | 200: 185.41 100: 176 50: 167 21: 163 | No | 163 | 160.53 | February 20, 2026 |
| D-48,W-39,M-48 | 200: 185.66 100: 176 50: 168 21: 163 | No | 166.04 | 163.05 | February 19, 2026 |
| D-54,W-40,M-48 | 200: 185.89 100: 177 50: 168 21: 163 | No | 165 | 166.04 | February 18, 2026 |