| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-44,W-47,M-51 | 200: 2492.1 100: 2504 50: 2518 21: 2471 | No | 2418 | 2430.1 | September 9, 2026 |
| D-43,W-47,M-51 | 200: 2492.72 100: 2506 50: 2521 21: 2476 | No | 2359.8 | 2415.1 | September 8, 2026 |
| D-37 | 200: 2492.17 100: 2504 50: 2519 21: 2470 | Yes | 2311 | 2359.8 | September 7, 2026 |
| D-30,W-42,M-49 | 200: 2494.26 100: 2507 50: 2526 21: 2482 | Yes | 2399.9 | 2306.1 | September 4, 2026 |
| D-37,W-45,M-50 | 200: 2496.39 100: 2511 50: 2535 21: 2501 | Yes | 2454 | 2399.8 | September 3, 2026 |
| D-40,W-47,M-51 | 200: 2497.59 100: 2514 50: 2540 21: 2511 | Yes | 2473.3 | 2440 | September 2, 2026 |
| D-44,W-48,M-0 | 200: 2498.17 100: 2515 50: 2544 21: 2519 | No | 2521 | 2481 | September 1, 2026 |
| D-48 | 200: 2498.34 100: 2516 50: 2547 21: 2523 | No | 2596.1 | 2521.2 | August 31, 2026 |
| D-53,W-56,M-53 | 200: 2498.39 100: 2515 50: 2595 21: 2622 | No | 2649.4 | 2659.8 | July 29, 2026 |
| D-51,W-56,M-53 | 200: 2496.77 100: 2512 50: 2593 21: 2618 | No | 2690 | 2636.1 | July 28, 2026 |
| D-56 | 200: 2495.37 100: 2510 50: 2591 21: 2616 | No | 2629 | 2692.9 | July 27, 2026 |
| D-47,W-54,M-52 | 200: 2493.94 100: 2506 50: 2587 21: 2608 | No | 2537 | 2593.6 | July 24, 2026 |
| D-41,W-52,M-51 | 200: 2492.54 100: 2503 50: 2588 21: 2616 | No | 2526.8 | 2539.3 | July 22, 2026 |
| D-40,W-51,M-51 | 200: 2492.07 100: 2502 50: 2590 21: 2624 | No | 2555 | 2528.9 | July 21, 2026 |
| D-43 | 200: 2491.7 100: 2502 50: 2592 21: 2634 | No | 2548.9 | 2568.5 | July 20, 2026 |
| D-44,W-54,M-52 | 200: 2490.45 100: 2499 50: 2595 21: 2650 | No | 2573.1 | 2584.6 | July 16, 2026 |
| D-42,W-53,M-52 | 200: 2489.53 100: 2498 50: 2595 21: 2656 | No | 2592.1 | 2565.7 | July 15, 2026 |
| D-44,W-54,M-52 | 200: 2488.77 100: 2496 50: 2597 21: 2666 | No | 2665 | 2590.3 | July 14, 2026 |
| D-50 | 200: 2487.75 100: 2494 50: 2597 21: 2674 | No | 2645 | 2666.2 | July 13, 2026 |
| D-48,W-56,M-53 | 200: 2485.93 100: 2491 50: 2594 21: 2675 | No | 2610 | 2640 | July 10, 2026 |
| D-45,W-55,M-52 | 200: 2484.32 100: 2488 50: 2592 21: 2678 | No | 2573.2 | 2604.2 | July 9, 2026 |
| D-41,W-53,M-52 | 200: 2483.04 100: 2486 50: 2592 21: 2686 | No | 2575 | 2562.6 | July 8, 2026 |
| D-43,W-54,M-52 | 200: 2482.24 100: 2484 50: 2593 21: 2699 | No | 2688.8 | 2592.8 | July 7, 2026 |
| D-48 | 200: 2481.13 100: 2482 50: 2593 21: 2710 | No | 2656.8 | 2672.8 | July 6, 2026 |
| D-45,W-56,M-53 | 200: 2479.06 100: 2478 50: 2590 21: 2714 | No | 2750 | 2631.3 | July 3, 2026 |
| D-54,W-61,M-54 | 200: 2474.66 100: 2469 50: 2581 21: 2720 | No | 2772 | 2739.4 | July 2, 2026 |
| D-54,W-60,M-0 | 200: 2471.97 100: 2464 50: 2575 21: 2718 | No | 2792.6 | 2736.8 | July 1, 2026 |
| D-56,W-62,M-54 | 200: 2469.31 100: 2458 50: 2568 21: 2716 | No | 2721 | 2763 | June 30, 2026 |
| D-53 | 200: 2466.36 100: 2452 50: 2560 21: 2711 | No | 2771 | 2720 | June 29, 2026 |
| D-57,W-62,M-54 | 200: 2463.67 100: 2447 50: 2553 21: 2710 | No | 2821 | 2760.1 | June 25, 2026 |
| D-59,W-63,M-54 | 200: 2460.62 100: 2440 50: 2545 21: 2704 | No | 2835 | 2792.9 | June 24, 2026 |
| D-65,W-66,M-55 | 200: 2457.29 100: 2433 50: 2535 21: 2695 | No | 2918.8 | 2854.2 | June 23, 2026 |
| D-69 | 200: 2453.3 100: 2425 50: 2522 21: 2678 | No | 2955 | 2895.3 | June 22, 2026 |
| D-66,W-65,M-55 | 200: 2448.59 100: 2415 50: 2507 21: 2655 | No | 2814.2 | 2839.9 | June 19, 2026 |
| D-65,W-65,M-54 | 200: 2444.61 100: 2406 50: 2493 21: 2636 | No | 2844.3 | 2814.2 | June 18, 2026 |
| D-68,W-65,M-55 | 200: 2440.9 100: 2398 50: 2480 21: 2617 | No | 2807.6 | 2843 | June 17, 2026 |
| D-65,W-64,M-54 | 200: 2436.86 100: 2389 50: 2465 21: 2594 | No | 2865.8 | 2780.6 | June 16, 2026 |
| D-71 | 200: 2433.4 100: 2381 50: 2452 21: 2574 | No | 2859.9 | 2852.3 | June 15, 2026 |
| D-69,W-64,M-54 | 200: 2429.06 100: 2372 50: 2436 21: 2545 | No | 2630 | 2789.5 | June 12, 2026 |
| D-59,W-59,M-52 | 200: 2425.39 100: 2363 50: 2421 21: 2519 | No | 2525.4 | 2598.4 | June 11, 2026 |
| D-55,W-56,M-51 | 200: 2423.53 100: 2359 50: 2414 21: 2510 | No | 2570 | 2546 | June 10, 2026 |
| D-55,W-57,M-51 | 200: 2422.3 100: 2355 50: 2409 21: 2507 | No | 2512 | 2553.2 | June 9, 2026 |
| D-57,W-56,M-51 | 200: 2414.98 100: 2334 50: 2377 21: 2478 | No | 2488.5 | 2524.8 | June 3, 2026 |
| D-54,W-55,M-50 | 200: 2413.87 100: 2330 50: 2371 21: 2473 | No | 2500 | 2488.5 | June 2, 2026 |
| D-56 | 200: 2413.12 100: 2327 50: 2367 21: 2471 | No | 2505 | 2510.9 | June 1, 2026 |
| D-55,W-56,M-52 | 200: 2411.38 100: 2323 50: 2361 21: 2467 | No | 2494 | 2500.7 | May 29, 2026 |
| D-54,W-55,M-51 | 200: 2409.98 100: 2320 50: 2355 21: 2463 | No | 2470 | 2482.3 | May 27, 2026 |
| D-60 | 200: 2408.4 100: 2313 50: 2344 21: 2458 | No | 2594.9 | 2547.1 | May 25, 2026 |
| D-60,W-58,M-52 | 200: 2406.31 100: 2308 50: 2336 21: 2448 | No | 2501 | 2544.7 | May 22, 2026 |
| D-55,W-55,M-51 | 200: 2404.66 100: 2304 50: 2327 21: 2438 | No | 2524 | 2473.9 | May 21, 2026 |
| D-54,W-55,M-51 | 200: 2403.97 100: 2300 50: 2321 21: 2434 | No | 2480 | 2459.8 | May 20, 2026 |
| D-56,W-56,M-51 | 200: 2403.41 100: 2297 50: 2315 21: 2432 | No | 2400 | 2479.6 | May 19, 2026 |
| D-49 | 200: 2402.64 100: 2293 50: 2309 21: 2427 | No | 2430 | 2383.8 | May 18, 2026 |
| D-54,W-54,M-51 | 200: 2401.99 100: 2291 50: 2306 21: 2431 | No | 2438.9 | 2441 | May 15, 2026 |
| D-54,W-55,M-51 | 200: 2401.29 100: 2288 50: 2300 21: 2430 | No | 2420.8 | 2450.2 | May 14, 2026 |
| D-52,W-53,M-51 | 200: 2400.48 100: 2285 50: 2294 21: 2428 | No | 2375 | 2413.6 | May 13, 2026 |
| D-51,W-53,M-50 | 200: 2400.35 100: 2282 50: 2289 21: 2430 | No | 2502 | 2396.9 | May 12, 2026 |
| D-62 | 200: 2400.39 100: 2280 50: 2285 21: 2433 | No | 2610 | 2526.5 | May 11, 2026 |
| D-70,W-61,M-53 | 200: 2398.25 100: 2275 50: 2275 21: 2423 | No | 2584.8 | 2605.8 | May 8, 2026 |
| D-69,W-61,M-53 | 200: 2395.9 100: 2268 50: 2261 21: 2404 | No | 2593.6 | 2577.6 | May 7, 2026 |
| D-68,W-60,M-53 | 200: 2393.81 100: 2262 50: 2248 21: 2386 | No | 2630 | 2565.3 | May 6, 2026 |
| D-71,W-61,M-53 | 200: 2392.08 100: 2256 50: 2235 21: 2367 | No | 2460.1 | 2593.9 | May 5, 2026 |
| D-65 | 200: 2389.13 100: 2245 50: 2210 21: 2329 | No | 2512 | 2472.5 | May 4, 2026 |
| D-66,W-58,M-51 | 200: 2387.47 100: 2240 50: 2199 21: 2313 | No | 2450 | 2481.8 | April 30, 2026 |
| D-65,W-57,M-51 | 200: 2386.29 100: 2235 50: 2188 21: 2296 | No | 2500.4 | 2459.3 | April 29, 2026 |
| D-67,W-58,M-51 | 200: 2385.55 100: 2231 50: 2177 21: 2278 | No | 2515 | 2479.8 | April 28, 2026 |
| D-69 | 200: 2384.6 100: 2226 50: 2164 21: 2257 | No | 2438 | 2497.8 | April 27, 2026 |
| D-65,W-55,M-51 | 200: 2382.74 100: 2220 50: 2151 21: 2232 | No | 2446.2 | 2408.5 | April 24, 2026 |
| D-68,W-56,M-51 | 200: 2382.25 100: 2216 50: 2140 21: 2213 | No | 2485.3 | 2446.2 | April 23, 2026 |
| D-73,W-58,M-52 | 200: 2381.38 100: 2212 50: 2128 21: 2189 | No | 2450.4 | 2491.4 | April 22, 2026 |
| D-71,W-56,M-51 | 200: 2380.28 100: 2206 50: 2113 21: 2157 | No | 2459.1 | 2450.4 | April 21, 2026 |
| D-70 | 200: 2379.57 100: 2201 50: 2099 21: 2126 | No | 2367 | 2432.7 | April 20, 2026 |
| D-68,W-54,M-50 | 200: 2378.5 100: 2196 50: 2086 21: 2094 | No | 2320 | 2376 | April 17, 2026 |
| D-62 | 200: 2379.38 100: 2188 50: 2054 21: 2009 | No | 2210.1 | 2214.3 | April 13, 2026 |
| D-65,W-50,M-49 | 200: 2380.55 100: 2187 50: 2047 21: 1988 | No | 2100 | 2261.6 | April 10, 2026 |
| D-57,W-43,M-46 | 200: 2381.5 100: 2186 50: 2039 21: 1959 | No | 2043.1 | 2078 | April 9, 2026 |
| D-56,W-42,M-46 | 200: 2384.33 100: 2188 50: 2037 21: 1946 | No | 2050 | 2067.2 | April 8, 2026 |
| D-49,W-36,M-44 | 200: 2387.52 100: 2190 50: 2036 21: 1933 | No | 1916 | 1948 | April 7, 2026 |
| D-47 | 200: 2391.94 100: 2195 50: 2039 21: 1932 | No | 1893.4 | 1919.6 | April 6, 2026 |
| D-45,W-33,M-43 | 200: 2395.97 100: 2201 50: 2044 21: 1933 | No | 1820 | 1893.4 | April 2, 2026 |
| D-44,W-31,M-0 | 200: 2400.85 100: 2207 50: 2050 21: 1937 | No | 1798.9 | 1875.8 | April 1, 2026 |
| D-33 | 200: 2406.13 100: 2214 50: 2058 21: 1944 | No | 1796 | 1732.8 | March 30, 2026 |
| D-37,W-28,M-42 | 200: 2412.53 100: 2224 50: 2071 21: 1966 | No | 1900 | 1823.2 | March 27, 2026 |
| D-43,W-31,M-43 | 200: 2418.26 100: 2232 50: 2081 21: 1981 | No | 1890 | 1918 | March 25, 2026 |
| D-39,W-30,M-43 | 200: 2423.29 100: 2238 50: 2088 21: 1988 | No | 1900 | 1879 | March 24, 2026 |
| D-37 | 200: 2428.76 100: 2245 50: 2096 21: 1999 | No | 1955 | 1856.3 | March 23, 2026 |
| D-46,W-33,M-44 | 200: 2433.87 100: 2253 50: 2106 21: 2014 | No | 1985 | 1994 | March 20, 2026 |
| D-43,W-32,M-44 | 200: 2438.1 100: 2258 50: 2111 21: 2016 | No | 1985 | 1965.4 | March 19, 2026 |
| D-48,W-36,M-45 | 200: 2442.72 100: 2264 50: 2116 21: 2022 | No | 1920 | 2033.7 | March 18, 2026 |
| D-36,W-30,M-43 | 200: 2446.83 100: 2269 50: 2120 21: 2021 | No | 1969.9 | 1907.1 | March 17, 2026 |
| D-32 | 200: 2452.26 100: 2276 50: 2129 21: 2033 | No | 1980 | 1876.5 | March 16, 2026 |
| D-40,W-32,M-44 | 200: 2457.73 100: 2284 50: 2139 21: 2049 | No | 1960 | 1983 | March 13, 2026 |
| D-39,W-32,M-44 | 200: 2462.42 100: 2290 50: 2145 21: 2056 | No | 1960 | 1980.2 | March 12, 2026 |
| D-39,W-32,M-44 | 200: 2467.19 100: 2297 50: 2152 21: 2064 | No | 1989.8 | 1974.9 | March 11, 2026 |