| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-38,W-45,M-47 | 200: 709.71 100: 693 50: 684 21: 676 | No | 659 | 654.55 | January 19, 2026 |
| D-41,W-45,M-47 | 200: 710.49 100: 694 50: 686 21: 679 | No | 673 | 662.25 | January 16, 2026 |
| D-45,W-46,M-48 | 200: 710.94 100: 695 50: 687 21: 681 | No | 677.2 | 671.5 | January 14, 2026 |
| D-48,W-47,M-48 | 200: 711.34 100: 695 50: 687 21: 682 | No | 685 | 678.4 | January 13, 2026 |
| D-49,W-47,M-48 | 200: 711.64 100: 696 50: 688 21: 683 | No | 681.9 | 682.65 | January 12, 2026 |
| D-48,W-47,M-48 | 200: 711.81 100: 696 50: 688 21: 683 | No | 686.7 | 680.2 | January 9, 2026 |
| D-52,W-48,M-49 | 200: 712.1 100: 696 50: 688 21: 683 | No | 690 | 689.55 | January 8, 2026 |
| D-53,W-48,M-49 | 200: 712.32 100: 696 50: 688 21: 682 | No | 691.8 | 692.7 | January 7, 2026 |
| D-53,W-48,M-49 | 200: 712.52 100: 696 50: 688 21: 681 | No | 706 | 692.2 | January 6, 2026 |
| D-57,W-47,M-49 | 200: 712.68 100: 696 50: 688 21: 680 | No | 688 | 702.7 | January 5, 2026 |
| D-51,W-47,M-48 | 200: 712.6 100: 696 50: 687 21: 677 | No | 682 | 683.75 | January 2, 2026 |
| D-51,W-47,M-47 | 200: 712.84 100: 697 50: 687 21: 677 | No | 685.45 | 683.95 | January 1, 2026 |
| D-51,W-47,M-47 | 200: 713.13 100: 697 50: 687 21: 676 | No | 678 | 684.4 | December 31, 2025 |
| D-50,W-47,M-47 | 200: 713.41 100: 697 50: 688 21: 675 | No | 685 | 679.9 | December 30, 2025 |
| D-51,W-49,M-47 | 200: 714.12 100: 698 50: 689 21: 675 | No | 700 | 684.25 | December 29, 2025 |
| D-55,W-49,M-48 | 200: 714.27 100: 698 50: 689 21: 674 | No | 671.1 | 698.45 | December 26, 2025 |
| D-48,W-46,M-47 | 200: 714.43 100: 698 50: 688 21: 671 | No | 679.9 | 670.9 | December 24, 2025 |
| D-49,W-47,M-47 | 200: 714.87 100: 699 50: 689 21: 671 | No | 664.7 | 676.75 | December 23, 2025 |
| D-44,W-42,M-47 | 200: 715.21 100: 699 50: 690 21: 670 | No | 646 | 660.9 | December 22, 2025 |
| D-36,W-42,M-46 | 200: 715.66 100: 700 50: 691 21: 671 | No | 627.35 | 639.45 | December 19, 2025 |
| D-27,W-41,M-45 | 200: 716.4 100: 701 50: 693 21: 675 | No | 628 | 617.95 | December 18, 2025 |
| D-29,W-41,M-45 | 200: 717.39 100: 703 50: 696 21: 681 | No | 648.8 | 628.65 | December 17, 2025 |
| D-33,W-43,M-46 | 200: 718.28 100: 704 50: 699 21: 686 | No | 659.1 | 648.65 | December 16, 2025 |
| D-36,W-45,M-46 | 200: 718.96 100: 706 50: 701 21: 690 | No | 666.8 | 659.15 | December 15, 2025 |
| D-38,W-45,M-47 | 200: 719.48 100: 706 50: 702 21: 693 | No | 668.8 | 667.45 | December 12, 2025 |
| D-38,W-45,M-47 | 200: 719.97 100: 707 50: 704 21: 696 | No | 660.05 | 667.15 | December 11, 2025 |
| D-35,W-44,M-46 | 200: 720.5 100: 708 50: 705 21: 699 | No | 671 | 659.9 | December 10, 2025 |
| D-38,W-45,M-47 | 200: 721.11 100: 709 50: 707 21: 703 | No | 660.05 | 671.95 | December 9, 2025 |
| D-34,W-47,M-47 | 200: 721.58 100: 710 50: 708 21: 706 | No | 690.1 | 662.6 | December 8, 2025 |
| D-42,W-47,M-48 | 200: 722.11 100: 711 50: 710 21: 711 | No | 703.6 | 690.1 | December 5, 2025 |
| D-46,W-48,M-48 | 200: 722.41 100: 711 50: 711 21: 713 | No | 695 | 703.9 | December 4, 2025 |
| D-44,W-48,M-48 | 200: 722.59 100: 711 50: 711 21: 714 | No | 703.75 | 698.1 | December 3, 2025 |
| D-46,W-48,M-48 | 200: 722.84 100: 712 50: 712 21: 716 | No | 714.6 | 706.25 | December 2, 2025 |
| D-50,W-50,M-48 | 200: 722.99 100: 712 50: 712 21: 717 | No | 724 | 715.5 | December 1, 2025 |
| D-50,W-50,M-48 | 200: 723.02 100: 712 50: 712 21: 717 | No | 719.25 | 717.65 | November 28, 2025 |
| D-51,W-50,M-48 | 200: 723.07 100: 711 50: 712 21: 717 | No | 723 | 719.25 | November 27, 2025 |
| D-51,W-50,M-48 | 200: 723.11 100: 711 50: 712 21: 717 | No | 713 | 718.6 | November 26, 2025 |
| D-48,W-49,M-48 | 200: 723.16 100: 711 50: 711 21: 717 | No | 714.45 | 710.45 | November 25, 2025 |
| D-48,W-50,M-48 | 200: 723.26 100: 711 50: 711 21: 717 | No | 722.9 | 708.9 | November 24, 2025 |
| D-51,W-50,M-48 | 200: 723.39 100: 711 50: 711 21: 718 | No | 744.05 | 721.4 | November 21, 2025 |
| D-59,W-52,M-49 | 200: 723.42 100: 711 50: 711 21: 718 | No | 721.5 | 746.65 | November 20, 2025 |
| D-52,W-50,M-48 | 200: 723.19 100: 710 50: 710 21: 715 | No | 738.6 | 721 | November 19, 2025 |
| D-64,W-54,M-50 | 200: 723.09 100: 710 50: 708 21: 712 | No | 774 | 753.4 | November 17, 2025 |
| D-69,W-54,M-50 | 200: 722.82 100: 709 50: 706 21: 708 | No | 722.2 | 765.9 | November 14, 2025 |
| D-57,W-50,M-48 | 200: 722.41 100: 707 50: 704 21: 702 | No | 705 | 718.75 | November 13, 2025 |
| D-51,W-49,M-48 | 200: 722.45 100: 707 50: 703 21: 700 | No | 709.8 | 703.55 | November 12, 2025 |
| D-50,W-48,M-48 | 200: 722.64 100: 707 50: 703 21: 699 | No | 696.05 | 702.6 | November 11, 2025 |
| D-45,W-46,M-47 | 200: 722.86 100: 707 50: 703 21: 699 | No | 676.9 | 689.8 | November 10, 2025 |
| D-38,W-46,M-47 | 200: 723.32 100: 708 50: 704 21: 700 | No | 665 | 676.6 | November 7, 2025 |
| D-35,W-45,M-46 | 200: 724.14 100: 709 50: 705 21: 704 | No | 690.15 | 670.1 | November 6, 2025 |
| D-43,W-47,M-47 | 200: 724.68 100: 710 50: 707 21: 707 | No | 702 | 693.6 | November 4, 2025 |
| D-46,W-49,M-48 | 200: 725.04 100: 710 50: 707 21: 709 | No | 709.65 | 699.9 | November 3, 2025 |
| D-50,W-49,M-48 | 200: 725.41 100: 710 50: 708 21: 710 | No | 711 | 708.95 | October 31, 2025 |
| D-50,W-49,M-48 | 200: 725.62 100: 710 50: 708 21: 710 | No | 707.3 | 708.2 | October 30, 2025 |
| D-49,W-49,M-48 | 200: 725.8 100: 710 50: 707 21: 710 | No | 709.7 | 706.25 | October 29, 2025 |
| D-51,W-49,M-48 | 200: 725.99 100: 710 50: 708 21: 710 | No | 724.55 | 710.75 | October 28, 2025 |
| D-56,W-50,M-48 | 200: 726.2 100: 710 50: 707 21: 710 | No | 728 | 724.55 | October 27, 2025 |
| D-57,W-50,M-48 | 200: 726.32 100: 710 50: 707 21: 708 | No | 720 | 725.45 | October 24, 2025 |
| D-50,W-49,M-48 | 200: 726.38 100: 710 50: 706 21: 707 | No | 718.95 | 705.75 | October 23, 2025 |
| D-54,W-49,M-48 | 200: 726.58 100: 710 50: 706 21: 707 | No | 715 | 715.15 | October 21, 2025 |
| D-52,W-48,M-48 | 200: 726.77 100: 710 50: 706 21: 706 | No | 707 | 711.5 | October 20, 2025 |
| D-50,W-48,M-48 | 200: 727.08 100: 709 50: 705 21: 705 | No | 702 | 705.45 | October 17, 2025 |
| D-49,W-48,M-47 | 200: 727.59 100: 710 50: 705 21: 706 | No | 699.85 | 703.5 | October 15, 2025 |
| D-48,W-48,M-47 | 200: 726.86 100: 709 50: 705 21: 705 | No | 711.75 | 699.85 | October 14, 2025 |
| D-51,W-50,M-48 | 200: 727.19 100: 709 50: 705 21: 706 | No | 718.35 | 707.6 | October 13, 2025 |
| D-56,W-50,M-48 | 200: 727.58 100: 709 50: 705 21: 706 | No | 723.8 | 721.95 | October 10, 2025 |
| D-56,W-50,M-48 | 200: 727.72 100: 709 50: 704 21: 704 | No | 712.95 | 720.65 | October 9, 2025 |
| D-53,W-49,M-48 | 200: 727.79 100: 709 50: 703 21: 702 | No | 707.05 | 710.75 | October 8, 2025 |
| D-53,W-49,M-48 | 200: 727.96 100: 708 50: 703 21: 702 | No | 726 | 710.8 | October 7, 2025 |
| D-57,W-50,M-48 | 200: 728.21 100: 708 50: 703 21: 701 | No | 727 | 723.2 | October 6, 2025 |
| D-57,W-50,M-48 | 200: 728.89 100: 708 50: 702 21: 699 | No | 697.9 | 725.8 | October 3, 2025 |
| D-47,W-47,M-47 | 200: 730.09 100: 710 50: 704 21: 701 | No | 671.9 | 691.05 | October 1, 2025 |
| D-42,W-46,M-46 | 200: 729.89 100: 709 50: 703 21: 699 | No | 673 | 670.9 | September 30, 2025 |
| D-42,W-48,M-46 | 200: 729.99 100: 709 50: 703 21: 699 | No | 697.35 | 670.8 | September 29, 2025 |
| D-48,W-48,M-47 | 200: 730.87 100: 710 50: 704 21: 702 | No | 713.8 | 694.8 | September 26, 2025 |
| D-53,W-49,M-47 | 200: 731.34 100: 710 50: 704 21: 703 | No | 705.05 | 710.5 | September 25, 2025 |
| D-53,W-49,M-47 | 200: 731.55 100: 710 50: 704 21: 702 | No | 709.85 | 709.3 | September 24, 2025 |
| D-54,W-49,M-48 | 200: 731.78 100: 710 50: 704 21: 701 | No | 735.75 | 713 | September 23, 2025 |
| D-60,W-52,M-48 | 200: 732.09 100: 710 50: 704 21: 700 | No | 746.05 | 734.25 | September 22, 2025 |
| D-65,W-52,M-49 | 200: 732.29 100: 710 50: 702 21: 696 | No | 738 | 748.05 | September 19, 2025 |
| D-64,W-51,M-49 | 200: 732.27 100: 709 50: 701 21: 691 | No | 751.45 | 740.25 | September 18, 2025 |
| D-67,W-52,M-49 | 200: 732.12 100: 708 50: 697 21: 680 | No | 739 | 747.85 | September 17, 2025 |
| D-65,W-51,M-48 | 200: 732.03 100: 708 50: 697 21: 679 | No | 729 | 738.7 | September 16, 2025 |
| D-62,W-48,M-48 | 200: 732.12 100: 707 50: 695 21: 672 | No | 694.7 | 722.3 | September 15, 2025 |
| D-55,W-48,M-47 | 200: 732.72 100: 707 50: 694 21: 667 | No | 659.85 | 692.25 | September 12, 2025 |
| D-43,W-44,M-45 | 200: 733.31 100: 707 50: 694 21: 665 | No | 665.8 | 654 | September 11, 2025 |
| D-46,W-45,M-46 | 200: 734.11 100: 708 50: 696 21: 666 | No | 645 | 663.4 | September 10, 2025 |
| D-38,W-44,M-45 | 200: 734.82 100: 709 50: 697 21: 666 | No | 647.95 | 644.5 | September 9, 2025 |
| D-39,W-45,M-45 | 200: 735.92 100: 710 50: 699 21: 668 | No | 661.45 | 646.95 | September 8, 2025 |
| D-43,W-45,M-46 | 200: 737.41 100: 711 50: 701 21: 670 | No | 668.1 | 660.95 | September 5, 2025 |
| D-44,W-45,M-46 | 200: 738.35 100: 712 50: 703 21: 671 | No | 673.9 | 665.65 | September 4, 2025 |
| D-44,W-45,M-46 | 200: 739.08 100: 713 50: 705 21: 672 | No | 669.55 | 664.4 | September 3, 2025 |
| D-45,W-46,M-46 | 200: 739.83 100: 714 50: 706 21: 673 | No | 667.6 | 669.75 | September 2, 2025 |
| D-43,W-44,M-45 | 200: 740.72 100: 715 50: 708 21: 673 | No | 648.5 | 662.75 | September 1, 2025 |
| D-38,W-44,M-45 | 200: 742.9 100: 718 50: 712 21: 677 | No | 640 | 648.7 | August 29, 2025 |
| D-35,W-43,M-44 | 200: 744.02 100: 719 50: 715 21: 680 | No | 650 | 640.4 | August 28, 2025 |
| D-37,W-44,M-45 | 200: 745.06 100: 721 50: 718 21: 684 | No | 672.45 | 651.8 | August 26, 2025 |
| D-42,W-46,M-45 | 200: 746.17 100: 722 50: 720 21: 687 | No | 692 | 672.45 | August 25, 2025 |
| D-45,W-46,M-46 | 200: 747.42 100: 723 50: 722 21: 689 | No | 682.05 | 683.85 | August 22, 2025 |
| D-43,W-46,M-46 | 200: 748.21 100: 724 50: 724 21: 689 | No | 680.55 | 679.15 | August 21, 2025 |
| D-44,W-46,M-46 | 200: 748.9 100: 725 50: 726 21: 690 | No | 682.85 | 681.1 | August 20, 2025 |
| D-43,W-46,M-46 | 200: 749.58 100: 726 50: 727 21: 691 | No | 679.85 | 680.75 | August 19, 2025 |
| D-42,W-45,M-46 | 200: 750.37 100: 727 50: 729 21: 692 | No | 676.95 | 676.3 | August 18, 2025 |
| D-40,W-45,M-45 | 200: 751.2 100: 728 50: 732 21: 694 | No | 670.7 | 667.25 | August 14, 2025 |
| D-41,W-45,M-45 | 200: 752.04 100: 729 50: 734 21: 697 | No | 659.95 | 670.45 | August 13, 2025 |
| D-37,W-44,M-45 | 200: 752.86 100: 730 50: 737 21: 700 | No | 652 | 656.35 | August 12, 2025 |
| D-37,W-42,M-45 | 200: 753.84 100: 731 50: 740 21: 704 | No | 631.95 | 652.6 | August 11, 2025 |
| D-30,W-42,M-44 | 200: 754.89 100: 733 50: 744 21: 710 | No | 655.95 | 624.5 | August 8, 2025 |
| D-33,W-43,M-45 | 200: 756.78 100: 736 50: 749 21: 719 | No | 642 | 649.65 | August 7, 2025 |
| D-31,W-43,M-44 | 200: 757.86 100: 738 50: 753 21: 727 | No | 659.85 | 643.55 | August 6, 2025 |
| D-32,W-43,M-45 | 200: 759.01 100: 739 50: 758 21: 735 | No | 652 | 651.55 | August 5, 2025 |
| D-30,W-42,M-44 | 200: 760.13 100: 741 50: 762 21: 744 | No | 620.25 | 641.85 | August 4, 2025 |
| D-28,W-42,M-45 | 200: 761.44 100: 743 50: 767 21: 755 | No | 664.5 | 631.85 | August 1, 2025 |
| D-30,W-44,M-45 | 200: 762.77 100: 745 50: 772 21: 768 | No | 674.9 | 661.7 | July 31, 2025 |
| D-33,W-45,M-46 | 200: 763.78 100: 747 50: 777 21: 779 | No | 678.1 | 684.8 | July 30, 2025 |
| D-30,W-44,M-45 | 200: 764.58 100: 748 50: 781 21: 789 | No | 699.4 | 674 | July 29, 2025 |
| D-33,W-52,M-46 | 200: 765.52 100: 750 50: 785 21: 801 | No | 771.4 | 704.7 | July 28, 2025 |
| D-44,W-52,M-49 | 200: 766.16 100: 751 50: 788 21: 812 | No | 811 | 783 | July 25, 2025 |
| D-49,W-54,M-50 | 200: 766 100: 750 50: 788 21: 815 | No | 797.8 | 809.6 | July 24, 2025 |
| D-46,W-53,M-49 | 200: 765.57 100: 749 50: 788 21: 815 | No | 812 | 797.8 | July 23, 2025 |
| D-49,W-54,M-50 | 200: 765.24 100: 748 50: 787 21: 817 | No | 800 | 811.5 | July 22, 2025 |
| D-41,W-53,M-48 | 200: 764.77 100: 747 50: 786 21: 817 | No | 794.9 | 774.9 | July 21, 2025 |