| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-46,W-44,M-49 | 200: 136.68 100: 129 50: 125 21: 125 | No | 126.6 | 123.81 | June 10, 2026 |
| D-51,W-46,M-50 | 200: 136.81 100: 129 50: 125 21: 126 | No | 124.5 | 126.26 | June 9, 2026 |
| D-52,W-46,M-50 | 200: 137.22 100: 130 50: 125 21: 126 | No | 124.34 | 126.27 | June 3, 2026 |
| D-47,W-44,M-49 | 200: 137.33 100: 130 50: 125 21: 125 | No | 122.98 | 124.29 | June 2, 2026 |
| D-46 | 200: 137.57 100: 130 50: 125 21: 125 | No | 126 | 123.54 | June 1, 2026 |
| D-51,W-45,M-50 | 200: 137.69 100: 130 50: 125 21: 126 | No | 127.12 | 125.96 | May 29, 2026 |
| D-53,W-46,M-50 | 200: 137.79 100: 130 50: 125 21: 126 | No | 127.7 | 126.89 | May 27, 2026 |
| D-56 | 200: 138 100: 130 50: 125 21: 125 | No | 128.5 | 128.61 | May 25, 2026 |
| D-54,W-46,M-50 | 200: 138.08 100: 130 50: 125 21: 125 | No | 123.6 | 127.19 | May 22, 2026 |
| D-48,W-44,M-49 | 200: 138.18 100: 130 50: 125 21: 125 | No | 125.43 | 123.71 | May 21, 2026 |
| D-49,W-44,M-49 | 200: 138.33 100: 131 50: 125 21: 125 | No | 122 | 124.36 | May 20, 2026 |
| D-49,W-44,M-49 | 200: 138.47 100: 131 50: 125 21: 125 | No | 121.06 | 123.98 | May 19, 2026 |
| D-44 | 200: 138.61 100: 131 50: 125 21: 125 | No | 119.55 | 120.95 | May 18, 2026 |
| D-43,W-42,M-48 | 200: 138.77 100: 131 50: 125 21: 125 | No | 123.13 | 120.46 | May 15, 2026 |
| D-46,W-43,M-49 | 200: 138.95 100: 131 50: 125 21: 126 | No | 126 | 123.13 | May 14, 2026 |
| D-51,W-45,M-50 | 200: 139.1 100: 131 50: 125 21: 126 | No | 128 | 126.2 | May 13, 2026 |
| D-53,W-46,M-50 | 200: 139.23 100: 132 50: 125 21: 126 | No | 121.85 | 127.63 | May 12, 2026 |
| D-45 | 200: 139.34 100: 132 50: 125 21: 126 | No | 124 | 122.59 | May 11, 2026 |
| D-49,W-44,M-49 | 200: 139.49 100: 132 50: 125 21: 126 | No | 126.98 | 124.88 | May 8, 2026 |
| D-53,W-45,M-50 | 200: 139.63 100: 132 50: 125 21: 127 | No | 127.75 | 127.39 | May 7, 2026 |
| D-51,W-45,M-50 | 200: 139.74 100: 132 50: 125 21: 126 | No | 124.75 | 126.41 | May 6, 2026 |
| D-46,W-43,M-49 | 200: 139.88 100: 132 50: 125 21: 127 | No | 126.97 | 123.24 | May 5, 2026 |
| D-51 | 200: 140.15 100: 132 50: 125 21: 127 | No | 130.15 | 126.33 | May 4, 2026 |
| D-55,W-46,M-51 | 200: 140.28 100: 132 50: 125 21: 127 | No | 130.99 | 128.96 | April 30, 2026 |
| D-59,W-47,M-51 | 200: 140.39 100: 133 50: 125 21: 126 | No | 135.4 | 131.09 | April 29, 2026 |
| D-65,W-49,M-52 | 200: 140.48 100: 133 50: 124 21: 126 | No | 136.49 | 134.38 | April 28, 2026 |
| D-68 | 200: 140.54 100: 133 50: 124 21: 125 | No | 134.55 | 135.91 | April 27, 2026 |
| D-66,W-49,M-52 | 200: 140.58 100: 132 50: 123 21: 124 | No | 137 | 133.67 | April 24, 2026 |
| D-72,W-50,M-52 | 200: 140.65 100: 132 50: 123 21: 123 | No | 138.1 | 137.06 | April 23, 2026 |
| D-72,W-50,M-52 | 200: 140.68 100: 132 50: 122 21: 121 | No | 131.88 | 136.27 | April 22, 2026 |
| D-68,W-48,M-51 | 200: 140.73 100: 132 50: 122 21: 120 | No | 127.1 | 132.08 | April 21, 2026 |
| D-63 | 200: 140.81 100: 132 50: 121 21: 119 | No | 124.33 | 126.93 | April 20, 2026 |
| D-60,W-43,M-50 | 200: 140.95 100: 132 50: 121 21: 118 | No | 122.3 | 124.33 | April 17, 2026 |
| D-56 | 200: 141.5 100: 133 50: 121 21: 116 | No | 117.89 | 120.51 | April 13, 2026 |
| D-57,W-41,M-49 | 200: 141.72 100: 133 50: 121 21: 115 | No | 120.17 | 121.16 | April 10, 2026 |
| D-55,W-40,M-48 | 200: 141.92 100: 133 50: 121 21: 115 | No | 122 | 119.35 | April 9, 2026 |
| D-57,W-41,M-49 | 200: 142.15 100: 134 50: 121 21: 114 | No | 120 | 121.25 | April 8, 2026 |
| D-51,W-37,M-47 | 200: 142.36 100: 134 50: 121 21: 114 | No | 115.5 | 115.64 | April 7, 2026 |
| D-51 | 200: 142.63 100: 134 50: 121 21: 113 | No | 115.4 | 115.95 | April 6, 2026 |
| D-51,W-37,M-47 | 200: 142.91 100: 135 50: 122 21: 113 | No | 114 | 115.37 | April 2, 2026 |
| D-51,W-37,M-0 | 200: 143.2 100: 135 50: 122 21: 113 | No | 111.01 | 115.92 | April 1, 2026 |
| D-40 | 200: 143.47 100: 136 50: 122 21: 112 | No | 109.78 | 107.24 | March 30, 2026 |
| D-45,W-34,M-46 | 200: 143.84 100: 136 50: 123 21: 113 | No | 112.33 | 111.65 | March 27, 2026 |
| D-45,W-35,M-46 | 200: 144.16 100: 137 50: 123 21: 113 | No | 111.05 | 112.08 | March 25, 2026 |
| D-43,W-33,M-46 | 200: 144.48 100: 137 50: 123 21: 113 | No | 108.69 | 110.3 | March 24, 2026 |
| D-37 | 200: 144.83 100: 138 50: 124 21: 114 | No | 109.5 | 106.25 | March 23, 2026 |
| D-42,W-34,M-46 | 200: 145.21 100: 138 50: 125 21: 114 | No | 113.6 | 110.77 | March 20, 2026 |
| D-44,W-35,M-47 | 200: 145.56 100: 139 50: 125 21: 115 | No | 113.6 | 113.13 | March 19, 2026 |
| D-48,W-37,M-47 | 200: 145.89 100: 139 50: 126 21: 115 | No | 112.5 | 116.15 | March 18, 2026 |
| D-42,W-34,M-46 | 200: 146.19 100: 140 50: 126 21: 115 | No | 109.67 | 112.3 | March 17, 2026 |
| D-38 | 200: 146.53 100: 140 50: 127 21: 115 | No | 111 | 109.48 | March 16, 2026 |
| D-40,W-34,M-46 | 200: 146.92 100: 141 50: 127 21: 115 | No | 110.4 | 111.39 | March 13, 2026 |
| D-41,W-35,M-46 | 200: 147.28 100: 142 50: 128 21: 116 | No | 111.55 | 112.62 | March 12, 2026 |
| D-41,W-34,M-46 | 200: 147.63 100: 142 50: 129 21: 116 | No | 108.79 | 112.52 | March 11, 2026 |
| D-35,W-32,M-45 | 200: 147.98 100: 143 50: 129 21: 117 | No | 104.8 | 108.11 | March 10, 2026 |
| D-26,W-30,M-44 | 200: 148.38 100: 143 50: 130 21: 118 | No | 100.01 | 103.19 | March 9, 2026 |
| D-28,W-30,M-45 | 200: 148.85 100: 144 50: 131 21: 119 | No | 110.5 | 105.36 | March 6, 2026 |
| D-31,W-31,M-46 | 200: 149.29 100: 145 50: 132 21: 120 | No | 109.5 | 109.97 | March 5, 2026 |
| D-30,W-31,M-46 | 200: 149.69 100: 146 50: 133 21: 122 | No | 111.8 | 109.38 | March 4, 2026 |
| D-34,W-35,M-47 | 200: 150.09 100: 147 50: 134 21: 123 | No | 114.6 | 114.54 | March 2, 2026 |
| D-42,W-35,M-48 | 200: 150.47 100: 147 50: 135 21: 124 | No | 118.96 | 121.5 | February 27, 2026 |
| D-38,W-34,M-48 | 200: 150.76 100: 148 50: 136 21: 124 | No | 116.3 | 119.54 | February 26, 2026 |
| D-32,W-32,M-47 | 200: 151.08 100: 148 50: 136 21: 124 | No | 116.2 | 116.31 | February 25, 2026 |
| D-31,W-32,M-47 | 200: 151.43 100: 149 50: 137 21: 125 | No | 117 | 115.42 | February 24, 2026 |
| D-33,W-33,M-48 | 200: 151.8 100: 150 50: 138 21: 126 | No | 118.54 | 117.5 | February 23, 2026 |
| D-33,W-33,M-48 | 200: 152.16 100: 150 50: 139 21: 127 | No | 118.36 | 118.19 | February 20, 2026 |
| D-34,W-33,M-48 | 200: 152.5 100: 151 50: 140 21: 128 | No | 122.05 | 118.88 | February 19, 2026 |
| D-36,W-34,M-48 | 200: 152.84 100: 152 50: 141 21: 129 | No | 125.5 | 121.48 | February 18, 2026 |
| D-39,W-36,M-49 | 200: 153.16 100: 152 50: 141 21: 130 | No | 121.6 | 125.1 | February 17, 2026 |
| D-34,W-34,M-49 | 200: 153.44 100: 153 50: 142 21: 130 | No | 124.35 | 121.64 | February 16, 2026 |
| D-35,W-34,M-49 | 200: 153.78 100: 153 50: 143 21: 131 | No | 122.75 | 122.75 | February 13, 2026 |
| D-35,W-35,M-49 | 200: 154.1 100: 154 50: 144 21: 132 | No | 123.9 | 123.38 | February 12, 2026 |
| D-35,W-35,M-49 | 200: 154.41 100: 155 50: 145 21: 133 | Yes | 126.18 | 122.87 | February 11, 2026 |
| D-37,W-36,M-50 | 200: 154.72 100: 155 50: 146 21: 134 | Yes | 129.49 | 126.18 | February 10, 2026 |
| D-40,W-34,M-50 | 200: 155.02 100: 156 50: 146 21: 135 | Yes | 123.73 | 129.46 | February 9, 2026 |
| D-31,W-34,M-49 | 200: 155.29 100: 156 50: 147 21: 136 | Yes | 123.6 | 122.66 | February 6, 2026 |
| D-32,W-35,M-49 | 200: 155.62 100: 157 50: 148 21: 137 | Yes | 130.99 | 125.08 | February 5, 2026 |
| D-37,W-37,M-51 | 200: 155.93 100: 158 50: 149 21: 139 | Yes | 129.76 | 131.08 | February 4, 2026 |
| D-36,W-37,M-51 | 200: 156.18 100: 158 50: 150 21: 139 | Yes | 134.43 | 130.19 | February 3, 2026 |
| D-37,W-40,M-51 | 200: 156.45 100: 159 50: 150 21: 140 | Yes | 134.71 | 131.79 | February 2, 2026 |
| D-43,W-40,M-53 | 200: 156.71 100: 159 50: 151 21: 141 | No | 131.3 | 138.99 | January 30, 2026 |
| D-34,W-37,M-51 | 200: 156.9 100: 160 50: 152 21: 141 | Yes | 134 | 132.74 | January 29, 2026 |
| D-35,W-37,M-51 | 200: 157.14 100: 160 50: 152 21: 142 | Yes | 128.25 | 133.29 | January 28, 2026 |
| D-25,W-35,M-50 | 200: 157.43 100: 161 50: 153 21: 143 | Yes | 129.2 | 127.67 | January 27, 2026 |
| D-26,W-35,M-50 | 200: 157.74 100: 161 50: 154 21: 145 | Yes | 133.96 | 129.06 | January 23, 2026 |
| D-30,W-37,M-51 | 200: 158.03 100: 162 50: 155 21: 147 | Yes | 131.25 | 134.21 | January 22, 2026 |
| D-22,W-35,M-50 | 200: 158.27 100: 162 50: 156 21: 148 | Yes | 131.2 | 130.22 | January 21, 2026 |
| D-23,W-36,M-51 | 200: 158.55 100: 163 50: 157 21: 150 | Yes | 136.76 | 131.64 | January 20, 2026 |
| D-27,W-38,M-52 | 200: 158.83 100: 164 50: 158 21: 152 | Yes | 137.8 | 137.43 | January 19, 2026 |
| D-28,W-38,M-52 | 200: 159.18 100: 165 50: 159 21: 154 | Yes | 147.64 | 138.12 | January 16, 2026 |
| D-36,W-42,M-55 | 200: 159.4 100: 165 50: 160 21: 155 | Yes | 148 | 147.64 | January 14, 2026 |
| D-37,W-42,M-55 | 200: 159.51 100: 166 50: 161 21: 156 | Yes | 146.5 | 148.67 | January 13, 2026 |
| D-31,W-42,M-54 | 200: 159.63 100: 166 50: 161 21: 157 | Yes | 148 | 145.37 | January 12, 2026 |
| D-33,W-42,M-55 | 200: 159.79 100: 166 50: 162 21: 158 | Yes | 150.5 | 147.91 | January 9, 2026 |
| D-37,W-43,M-56 | 200: 159.92 100: 167 50: 163 21: 159 | Yes | 158.5 | 151.64 | January 8, 2026 |
| D-46,W-46,M-58 | 200: 160 100: 167 50: 163 21: 160 | No | 157.59 | 158.52 | January 7, 2026 |
| D-43,W-45,M-58 | 200: 160.02 100: 167 50: 163 21: 160 | No | 160.19 | 156.89 | January 6, 2026 |
| D-48,W-49,M-58 | 200: 160.05 100: 167 50: 163 21: 161 | No | 164.95 | 159.7 | January 5, 2026 |
| D-57,W-49,M-60 | 200: 160.07 100: 168 50: 164 21: 161 | No | 165.78 | 164.56 | January 2, 2026 |
| D-57,W-49,M-60 | 200: 160.02 100: 168 50: 164 21: 160 | No | 164.71 | 164.88 | January 1, 2026 |
| D-57,W-49,M-59 | 200: 159.97 100: 168 50: 164 21: 160 | No | 166 | 164.71 | December 31, 2025 |
| D-58,W-49,M-60 | 200: 159.93 100: 168 50: 164 21: 159 | No | 161.62 | 165.15 | December 30, 2025 |
| D-53,W-46,M-59 | 200: 159.87 100: 168 50: 164 21: 159 | No | 159.35 | 161.47 | December 29, 2025 |
| D-49,W-46,M-58 | 200: 159.86 100: 168 50: 164 21: 158 | No | 160.05 | 159.05 | December 26, 2025 |
| D-51,W-47,M-59 | 200: 159.86 100: 168 50: 164 21: 158 | No | 161.02 | 160.11 | December 24, 2025 |
| D-53,W-47,M-59 | 200: 159.86 100: 168 50: 164 21: 158 | No | 161 | 161.49 | December 23, 2025 |
| D-53,W-44,M-59 | 200: 159.85 100: 168 50: 164 21: 158 | No | 156.3 | 161.39 | December 22, 2025 |
| D-44,W-44,M-57 | 200: 159.83 100: 169 50: 164 21: 157 | No | 156.17 | 155.32 | December 19, 2025 |
| D-40,W-43,M-56 | 200: 159.88 100: 169 50: 165 21: 158 | Yes | 156.45 | 152.65 | December 18, 2025 |
| D-43,W-44,M-57 | 200: 159.95 100: 169 50: 165 21: 158 | No | 160 | 155.07 | December 17, 2025 |
| D-50,W-47,M-59 | 200: 160 100: 170 50: 165 21: 158 | No | 154.5 | 160.53 | December 16, 2025 |
| D-41,W-45,M-57 | 200: 160 100: 170 50: 166 21: 158 | No | 156.15 | 154.74 | December 15, 2025 |