| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-45,W-31,M-39 | 200: 218.79 100: 188 50: 171 21: 164 | No | 162.2 | 162.26 | February 6, 2026 |
| D-46,W-32,M-40 | 200: 219.37 100: 189 50: 171 21: 164 | No | 165.02 | 163.28 | February 5, 2026 |
| D-49,W-33,M-40 | 200: 219.94 100: 189 50: 171 21: 165 | No | 162.02 | 165.02 | February 4, 2026 |
| D-44,W-31,M-39 | 200: 220.49 100: 190 50: 172 21: 164 | No | 160.99 | 162.02 | February 3, 2026 |
| D-36,W-26,M-38 | 200: 221.1 100: 190 50: 172 21: 165 | No | 152.25 | 156.95 | February 2, 2026 |
| D-37,W-26,M-38 | 200: 221.79 100: 191 50: 173 21: 166 | No | 164.99 | 157.74 | January 30, 2026 |
| D-46,W-31,M-39 | 200: 222.45 100: 192 50: 173 21: 166 | No | 164.99 | 165.21 | January 29, 2026 |
| D-45,W-31,M-39 | 200: 223.03 100: 192 50: 174 21: 166 | No | 162.1 | 164.68 | January 28, 2026 |
| D-42,W-29,M-39 | 200: 222.79 100: 192 50: 174 21: 167 | No | 160.84 | 162.71 | January 27, 2026 |
| D-34,W-26,M-38 | 200: 223.44 100: 193 50: 174 21: 167 | No | 169 | 158.78 | January 23, 2026 |
| D-46,W-29,M-39 | 200: 224.09 100: 193 50: 175 21: 168 | No | 166.1 | 166.99 | January 22, 2026 |
| D-40,W-28,M-39 | 200: 224.67 100: 194 50: 175 21: 168 | No | 162 | 164.45 | January 21, 2026 |
| D-40,W-28,M-39 | 200: 225.27 100: 194 50: 175 21: 168 | No | 168.5 | 164.44 | January 20, 2026 |
| D-48,W-30,M-39 | 200: 225.9 100: 195 50: 176 21: 169 | No | 168 | 169.23 | January 19, 2026 |
| D-49,W-30,M-39 | 200: 227.1 100: 196 50: 176 21: 169 | No | 169.74 | 169.72 | January 16, 2026 |
| D-48,W-29,M-39 | 200: 227.69 100: 197 50: 177 21: 169 | No | 165 | 169.07 | January 14, 2026 |
| D-41,W-26,M-39 | 200: 228.28 100: 197 50: 177 21: 169 | No | 166.3 | 165.16 | January 13, 2026 |
| D-41,W-26,M-39 | 200: 228.94 100: 198 50: 178 21: 169 | No | 164.22 | 165.41 | January 12, 2026 |
| D-38,W-26,M-39 | 200: 229.64 100: 198 50: 178 21: 170 | No | 166.84 | 164.22 | January 9, 2026 |
| D-42,W-26,M-39 | 200: 230.32 100: 199 50: 179 21: 170 | No | 172.03 | 166.84 | January 8, 2026 |
| D-50,W-28,M-40 | 200: 230.95 100: 200 50: 179 21: 170 | No | 172.24 | 171.58 | January 7, 2026 |
| D-51,W-28,M-40 | 200: 231.55 100: 200 50: 179 21: 170 | No | 175.8 | 172.24 | January 6, 2026 |
| D-56,W-28,M-40 | 200: 232.17 100: 201 50: 180 21: 170 | No | 173.1 | 175.03 | January 5, 2026 |
| D-54,W-28,M-40 | 200: 232.8 100: 201 50: 180 21: 170 | No | 172.88 | 173.75 | January 2, 2026 |
| D-52,W-27,M-39 | 200: 233.41 100: 202 50: 180 21: 169 | No | 170.26 | 172.29 | January 1, 2026 |
| D-50,W-26,M-39 | 200: 234.03 100: 203 50: 180 21: 169 | No | 170.98 | 170.87 | December 31, 2025 |
| D-48,W-26,M-39 | 200: 234.66 100: 203 50: 181 21: 169 | No | 170 | 169.97 | December 30, 2025 |
| D-49,W-26,M-39 | 200: 235.97 100: 205 50: 182 21: 168 | No | 170.1 | 170.19 | December 29, 2025 |
| D-50,W-26,M-39 | 200: 236.68 100: 205 50: 182 21: 168 | No | 171.8 | 171.16 | December 26, 2025 |
| D-50,W-26,M-39 | 200: 237.34 100: 206 50: 183 21: 168 | No | 171.99 | 171.11 | December 24, 2025 |
| D-50,W-26,M-39 | 200: 238.01 100: 207 50: 183 21: 167 | No | 176.1 | 171.01 | December 23, 2025 |
| D-40,W-19,M-38 | 200: 238.7 100: 207 50: 184 21: 167 | No | 163 | 163.52 | December 22, 2025 |
| D-37,W-19,M-38 | 200: 239.47 100: 208 50: 184 21: 167 | No | 160.7 | 161.7 | December 19, 2025 |
| D-36,W-19,M-37 | 200: 240.26 100: 209 50: 185 21: 168 | No | 162.2 | 160.69 | December 18, 2025 |
| D-36,W-19,M-37 | 200: 241.05 100: 210 50: 186 21: 168 | No | 164.61 | 161.32 | December 17, 2025 |
| D-40,W-20,M-38 | 200: 241.86 100: 211 50: 187 21: 169 | No | 163.15 | 165.49 | December 16, 2025 |
| D-36,W-20,M-38 | 200: 242.63 100: 212 50: 188 21: 170 | No | 165 | 163.15 | December 15, 2025 |
| D-34,W-18,M-38 | 200: 244.23 100: 214 50: 190 21: 171 | No | 160.2 | 162.42 | December 11, 2025 |
| D-30,W-17,M-37 | 200: 245.05 100: 215 50: 191 21: 172 | No | 155 | 159.36 | December 10, 2025 |
| D-19,W-17,M-37 | 200: 245.91 100: 216 50: 193 21: 173 | No | 158.57 | 153.26 | December 9, 2025 |
| D-22,W-18,M-37 | 200: 246.85 100: 217 50: 194 21: 175 | No | 163.46 | 158.57 | December 8, 2025 |
| D-25,W-18,M-38 | 200: 247.75 100: 219 50: 196 21: 177 | No | 162.4 | 163.47 | December 5, 2025 |
| D-23,W-18,M-38 | 200: 248.6 100: 220 50: 197 21: 178 | No | 164 | 162.54 | December 4, 2025 |
| D-24,W-18,M-38 | 200: 249.47 100: 221 50: 198 21: 180 | No | 163.88 | 164.11 | December 3, 2025 |
| D-23,W-18,M-38 | 200: 250.33 100: 222 50: 200 21: 181 | No | 167.7 | 163.41 | December 2, 2025 |
| D-25,W-19,M-38 | 200: 251.2 100: 223 50: 201 21: 183 | No | 166.69 | 167.69 | December 1, 2025 |
| D-23,W-19,M-38 | 200: 252.06 100: 224 50: 203 21: 185 | No | 169.9 | 166.29 | November 28, 2025 |
| D-24,W-19,M-38 | 200: 252.92 100: 226 50: 204 21: 187 | No | 172 | 169.21 | November 27, 2025 |
| D-25,W-19,M-38 | 200: 253.76 100: 227 50: 206 21: 189 | No | 173 | 170.68 | November 26, 2025 |
| D-26,W-20,M-38 | 200: 254.6 100: 228 50: 207 21: 191 | No | 163 | 172.6 | November 25, 2025 |
| D-11,W-21,M-37 | 200: 255.42 100: 229 50: 208 21: 193 | No | 177.05 | 163.61 | November 24, 2025 |
| D-16,W-21,M-39 | 200: 256.35 100: 230 50: 210 21: 196 | No | 180 | 177.14 | November 21, 2025 |
| D-17,W-21,M-39 | 200: 257.14 100: 231 50: 212 21: 198 | No | 182.3 | 179.84 | November 20, 2025 |
| D-19,W-22,M-40 | 200: 257.92 100: 232 50: 213 21: 199 | No | 183.6 | 182.15 | November 19, 2025 |
| D-21,W-22,M-40 | 200: 259.45 100: 234 50: 215 21: 203 | No | 187.56 | 186.37 | November 17, 2025 |
| D-19,W-22,M-40 | 200: 260.18 100: 235 50: 217 21: 205 | No | 189 | 185.51 | November 14, 2025 |
| D-23,W-24,M-41 | 200: 261.66 100: 237 50: 219 21: 209 | No | 192.01 | 191.89 | November 12, 2025 |
| D-21,W-24,M-41 | 200: 262.36 100: 238 50: 220 21: 211 | No | 198.7 | 191.31 | November 11, 2025 |
| D-26,W-27,M-42 | 200: 263.08 100: 239 50: 221 21: 213 | No | 202.6 | 198.88 | November 10, 2025 |
| D-30,W-27,M-42 | 200: 264.25 100: 241 50: 223 21: 215 | No | 200 | 203.29 | November 7, 2025 |
| D-34,W-28,M-43 | 200: 264.86 100: 241 50: 223 21: 216 | No | 212.29 | 206.93 | November 6, 2025 |
| D-40,W-29,M-44 | 200: 265.45 100: 242 50: 224 21: 217 | No | 218 | 212.25 | November 4, 2025 |
| D-49,W-30,M-45 | 200: 265.98 100: 243 50: 225 21: 217 | No | 223.99 | 218.16 | November 3, 2025 |
| D-41,W-30,M-43 | 200: 266.45 100: 243 50: 225 21: 217 | No | 217 | 214.46 | October 31, 2025 |
| D-44,W-31,M-44 | 200: 266.97 100: 244 50: 225 21: 217 | No | 217.7 | 215.95 | October 30, 2025 |
| D-44,W-31,M-44 | 200: 267.48 100: 244 50: 226 21: 218 | No | 215 | 216.24 | October 29, 2025 |
| D-38,W-29,M-43 | 200: 268 100: 245 50: 226 21: 218 | No | 214 | 213.37 | October 28, 2025 |
| D-37,W-29,M-43 | 200: 268.55 100: 246 50: 227 21: 218 | No | 214.24 | 212.93 | October 27, 2025 |
| D-38,W-29,M-43 | 200: 269.13 100: 246 50: 227 21: 219 | No | 214.9 | 213.18 | October 24, 2025 |
| D-39,W-29,M-43 | 200: 269.7 100: 247 50: 228 21: 219 | No | 216 | 214.2 | October 23, 2025 |
| D-41,W-30,M-44 | 200: 270.25 100: 248 50: 228 21: 220 | No | 213.49 | 215.68 | October 21, 2025 |
| D-37,W-29,M-43 | 200: 270.81 100: 248 50: 229 21: 220 | No | 214.6 | 213.46 | October 20, 2025 |
| D-38,W-29,M-43 | 200: 271.42 100: 249 50: 229 21: 221 | No | 215.48 | 214.47 | October 17, 2025 |
| D-39,W-30,M-44 | 200: 272.57 100: 250 50: 231 21: 222 | No | 216 | 215.58 | October 15, 2025 |
| D-37,W-29,M-43 | 200: 272.22 100: 250 50: 231 21: 223 | No | 219.35 | 214.79 | October 14, 2025 |
| D-42,W-31,M-44 | 200: 272.8 100: 251 50: 231 21: 224 | No | 222 | 219.35 | October 13, 2025 |
| D-44,W-31,M-44 | 200: 273.37 100: 251 50: 232 21: 224 | No | 223 | 221.37 | October 10, 2025 |
| D-44,W-31,M-45 | 200: 273.91 100: 252 50: 232 21: 224 | No | 221.25 | 221.57 | October 9, 2025 |
| D-44,W-31,M-44 | 200: 274.43 100: 253 50: 233 21: 225 | No | 225.94 | 221.08 | October 8, 2025 |
| D-45,W-32,M-45 | 200: 275.5 100: 254 50: 234 21: 225 | No | 225.9 | 222.69 | October 6, 2025 |
| D-47,W-32,M-45 | 200: 276.59 100: 255 50: 234 21: 226 | No | 223.03 | 224.72 | October 3, 2025 |
| D-44,W-32,M-45 | 200: 278.29 100: 257 50: 236 21: 227 | No | 219 | 223.03 | October 1, 2025 |
| D-41,W-31,M-44 | 200: 278.25 100: 257 50: 236 21: 227 | No | 220.27 | 219.32 | September 30, 2025 |
| D-41,W-32,M-44 | 200: 278.26 100: 257 50: 236 21: 227 | No | 225.95 | 218.83 | September 29, 2025 |
| D-46,W-32,M-45 | 200: 278.88 100: 258 50: 237 21: 228 | No | 232.05 | 225.01 | September 26, 2025 |
| D-54,W-37,M-46 | 200: 279.43 100: 258 50: 237 21: 228 | No | 230.13 | 233.68 | September 25, 2025 |
| D-51,W-35,M-45 | 200: 279.89 100: 259 50: 237 21: 227 | No | 235.47 | 230.13 | September 24, 2025 |
| D-56,W-37,M-46 | 200: 280.39 100: 260 50: 238 21: 227 | No | 224.9 | 234.83 | September 23, 2025 |
| D-38,W-29,M-44 | 200: 281.45 100: 261 50: 238 21: 226 | No | 228.85 | 219.56 | September 19, 2025 |
| D-46,W-33,M-45 | 200: 282.07 100: 262 50: 239 21: 227 | No | 228.9 | 226.7 | September 18, 2025 |
| D-48,W-34,M-45 | 200: 283.2 100: 263 50: 240 21: 227 | No | 226.9 | 228.77 | September 17, 2025 |
| D-45,W-33,M-45 | 200: 283.17 100: 263 50: 240 21: 227 | No | 224 | 226.32 | September 16, 2025 |
| D-39,W-30,M-44 | 200: 283.75 100: 264 50: 241 21: 227 | No | 220.9 | 222.42 | September 15, 2025 |
| D-36,W-30,M-44 | 200: 284.39 100: 265 50: 241 21: 228 | No | 223.51 | 220.55 | September 12, 2025 |
| D-39,W-30,M-44 | 200: 285.04 100: 265 50: 242 21: 228 | No | 222.7 | 223.07 | September 11, 2025 |
| D-36,W-30,M-44 | 200: 285.67 100: 266 50: 243 21: 229 | No | 224 | 221.58 | September 10, 2025 |
| D-37,W-30,M-44 | 200: 286.31 100: 267 50: 244 21: 230 | No | 223.9 | 222.42 | September 9, 2025 |
| D-37,W-30,M-44 | 200: 286.96 100: 268 50: 245 21: 230 | No | 227 | 222.47 | September 8, 2025 |
| D-38,W-30,M-44 | 200: 287.65 100: 269 50: 246 21: 231 | No | 227 | 223.99 | September 5, 2025 |
| D-41,W-32,M-45 | 200: 288.3 100: 270 50: 246 21: 232 | No | 231.3 | 226.54 | September 4, 2025 |
| D-39,W-31,M-45 | 200: 288.92 100: 271 50: 247 21: 233 | No | 227.9 | 225.16 | September 3, 2025 |
| D-39,W-31,M-45 | 200: 289.56 100: 272 50: 248 21: 233 | No | 224 | 225.74 | September 2, 2025 |
| D-35,W-27,M-43 | 200: 290.81 100: 273 50: 250 21: 235 | No | 217.7 | 221.84 | September 1, 2025 |
| D-29,W-27,M-43 | 200: 291.51 100: 275 50: 251 21: 236 | No | 229 | 217.21 | August 29, 2025 |
| D-36,W-29,M-44 | 200: 292.25 100: 276 50: 252 21: 238 | No | 232 | 227.5 | August 28, 2025 |
| D-39,W-30,M-45 | 200: 292.9 100: 277 50: 253 21: 239 | No | 235.95 | 231.91 | August 26, 2025 |
| D-42,W-31,M-45 | 200: 293.5 100: 278 50: 254 21: 240 | No | 238.4 | 235.34 | August 25, 2025 |
| D-44,W-31,M-46 | 200: 294.07 100: 278 50: 255 21: 241 | No | 243 | 237.71 | August 22, 2025 |
| D-49,W-34,M-46 | 200: 294.63 100: 279 50: 256 21: 241 | No | 240.45 | 242.84 | August 21, 2025 |
| D-46,W-32,M-46 | 200: 295.15 100: 280 50: 256 21: 241 | No | 239.36 | 239.64 | August 20, 2025 |
| D-45,W-32,M-46 | 200: 295.71 100: 281 50: 257 21: 241 | No | 242 | 239.36 | August 19, 2025 |
| D-45,W-29,M-46 | 200: 296.27 100: 282 50: 258 21: 241 | No | 240 | 238.87 | August 18, 2025 |
| D-40,W-29,M-45 | 200: 296.82 100: 282 50: 258 21: 241 | No | 235 | 233.82 | August 14, 2025 |
| D-40,W-30,M-45 | 200: 297.46 100: 283 50: 259 21: 242 | No | 238.95 | 234.83 | August 13, 2025 |
| D-43,W-31,M-46 | 200: 298.09 100: 284 50: 260 21: 243 | No | 236 | 237.9 | August 12, 2025 |
| D-42,W-29,M-46 | 200: 298.68 100: 285 50: 261 21: 243 | No | 233.1 | 236.8 | August 11, 2025 |