ORIENTCEM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Ema In Scanner Open Price Close Price Date
D-28,W-25,M-45 200: 314.26  100: 313
50: 293 21: 258		 No 236.54 234.6 July 8, 2025
D-28,W-26,M-45 200: 315.04  100: 314
50: 296 21: 260		 No 240 235.73 July 7, 2025
D-30,W-26,M-46 200: 315.78  100: 316
50: 298 21: 263		 Yes 239 241.43 July 4, 2025
D-28,W-26,M-46 200: 316.51  100: 318
50: 300 21: 265		 Yes 242.5 238.84 July 3, 2025
D-29,W-26,M-46 200: 317.29  100: 319
50: 303 21: 268		 Yes 238.98 241.02 July 2, 2025
D-26,W-26,M-46 200: 318.06  100: 321
50: 305 21: 270		 Yes 242.05 237.8 July 1, 2025
D-27,W-26,M-46 200: 318.85  100: 322
50: 308 21: 274		 Yes 245 242.05 June 30, 2025
D-27,W-26,M-46 200: 319.58  100: 324
50: 311 21: 277		 Yes 238.3 242.4 June 27, 2025
D-25,W-25,M-46 200: 320.34  100: 326
50: 314 21: 281		 Yes 231 238 June 26, 2025
D-17,W-21,M-45 200: 321.16  100: 327
50: 317 21: 285		 Yes 223.25 227.5 June 25, 2025
D-14,W-21,M-44 200: 322.11  100: 330
50: 320 21: 291		 Yes 229 222.3 June 24, 2025
D-15,W-22,M-45 200: 324.7  100: 335
50: 331 21: 312		 Yes 245.35 231 June 20, 2025
D-16,W-23,M-47 200: 325.62  100: 338
50: 336 21: 321		 Yes 255.15 245 June 19, 2025
D-18,W-25,M-48 200: 325.71  100: 338
50: 336 21: 321		 Yes 269 253.7 June 18, 2025
D-30,W-37,M-56 200: 326.43  100: 339
50: 339 21: 329		 Yes 287 303.15 June 17, 2025
D-14,W-32,M-53 200: 326.65  100: 340
50: 341 21: 331		 Yes 293 288.25 June 16, 2025
D-15,W-32,M-54 200: 326.99  100: 341
50: 343 21: 336		 Yes 295.25 292.1 June 13, 2025
D-18,W-35,M-56 200: 327.33  100: 342
50: 345 21: 340		 Yes 313 304.4 June 12, 2025
D-21,W-38,M-58 200: 327.56  100: 343
50: 347 21: 344		 Yes 328.6 315.05 June 11, 2025
D-28,W-44,M-61 200: 327.69  100: 344
50: 348 21: 347		 No 331 328.8 June 10, 2025
D-31,W-58,M-62 200: 327.66  100: 344
50: 349 21: 349		 No 310 333.2 June 9, 2025
D-55,W-58,M-67 200: 327.56  100: 344
50: 349 21: 351		 No 351 353.85 June 6, 2025
D-48,W-56,M-66 200: 327.27  100: 344
50: 349 21: 350		 No 346.85 349.75 June 5, 2025
D-39,W-53,M-65 200: 327.05  100: 344
50: 349 21: 351		 No 347.9 345.85 June 4, 2025
D-43,W-54,M-66 200: 326.86  100: 344
50: 349 21: 351		 No 349.9 347.85 June 3, 2025
D-44,W-56,M-66 200: 326.63  100: 344
50: 349 21: 351		 No 350.5 348.7 June 2, 2025
D-47,W-56,M-66 200: 326.35  100: 343
50: 349 21: 352		 No 351.6 350.3 May 30, 2025
D-50,W-57,M-67 200: 326.08  100: 343
50: 349 21: 352		 No 352.95 351.6 May 29, 2025
D-52,W-57,M-67 200: 325.83  100: 343
50: 349 21: 352		 No 351.9 352.8 May 28, 2025
D-48,W-56,M-66 200: 325.56  100: 343
50: 349 21: 352		 No 351.4 350.8 May 27, 2025
D-46,W-56,M-66 200: 325.28  100: 343
50: 349 21: 352		 No 351 349.85 May 26, 2025
D-46,W-56,M-66 200: 324.98  100: 343
50: 349 21: 352		 No 352.8 349.85 May 23, 2025
D-51,W-57,M-67 200: 324.71  100: 343
50: 349 21: 352		 No 349.9 352.35 May 22, 2025
D-49,W-57,M-66 200: 324.18  100: 342
50: 349 21: 353		 No 357.1 351.25 May 20, 2025
D-56,W-60,M-67 200: 323.89  100: 342
50: 349 21: 353		 No 356.6 355.05 May 19, 2025
D-60,W-60,M-67 200: 323.53  100: 342
50: 348 21: 352		 No 354 356.6 May 16, 2025
D-55,W-59,M-67 200: 323.19  100: 341
50: 348 21: 352		 No 353.05 353.8 May 15, 2025
D-53,W-58,M-67 200: 322.88  100: 341
50: 348 21: 352		 No 356 352.45 May 14, 2025
D-57,W-59,M-67 200: 322.59  100: 341
50: 347 21: 352		 No 356.4 354.65 May 13, 2025
D-57,W-59,M-67 200: 322.97  100: 341
50: 347 21: 351		 No 348.5 354.4 May 9, 2025
D-53,W-58,M-66 200: 321.85  100: 340
50: 346 21: 351		 No 349.6 351.6 May 5, 2025
D-50,W-57,M-66 200: 321.51  100: 339
50: 346 21: 351		 No 352.75 349.95 May 2, 2025
D-49,W-57,M-65 200: 321.22  100: 339
50: 346 21: 351		 No 350.55 349.7 April 30, 2025
D-52,W-58,M-66 200: 320.93  100: 339
50: 346 21: 351		 No 352.4 350.95 April 29, 2025
D-54,W-59,M-66 200: 320.63  100: 339
50: 345 21: 351		 No 352.05 352.05 April 28, 2025
D-54,W-59,M-66 200: 320.39  100: 338
50: 345 21: 351		 No 355 352.15 April 25, 2025
D-57,W-60,M-66 200: 320.07  100: 338
50: 345 21: 351		 No 354.3 354.25 April 24, 2025
D-56,W-59,M-66 200: 319.74  100: 338
50: 344 21: 351		 No 358.65 353.3 April 23, 2025
D-58,W-59,M-65 200: 319.41  100: 337
50: 344 21: 351		 No 360.1 354.8 April 22, 2025
D-68,W-63,M-67 200: 319.05  100: 337
50: 344 21: 350		 No 355.7 360.1 April 21, 2025
D-64,W-61,M-66 200: 318.79  100: 337
50: 343 21: 349		 No 358.1 356.3 April 17, 2025
D-69,W-62,M-66 200: 318.45  100: 336
50: 342 21: 348		 No 359.15 358.6 April 16, 2025
D-70,W-63,M-67 200: 318.04  100: 336
50: 342 21: 347		 No 352.1 359.15 April 15, 2025
D-69,W-62,M-66 200: 317.74  100: 335
50: 341 21: 346		 No 358.2 357.8 April 11, 2025
D-68,W-62,M-66 200: 317.41  100: 335
50: 340 21: 345		 No 352.5 356.1 April 9, 2025
D-64,W-60,M-66 200: 317.02  100: 334
50: 340 21: 344		 No 352.95 352.5 April 8, 2025
D-62,W-60,M-66 200: 316.66  100: 334
50: 339 21: 343		 No 343.15 350.75 April 7, 2025
D-62,W-59,M-65 200: 316.43  100: 334
50: 339 21: 342		 No 350.4 350 April 4, 2025
D-64,W-60,M-66 200: 316.1  100: 333
50: 338 21: 341		 No 344.8 351.3 April 3, 2025
D-59,W-58,M-65 200: 315.79  100: 333
50: 338 21: 340		 No 339.15 345.95 April 2, 2025
D-59,W-58,M-65 200: 315.79  100: 333
50: 338 21: 340		 No 339.15 345.95 April 2, 2025
D-53,W-56,M-64 200: 315.48  100: 333
50: 337 21: 340		 No 336.55 340.9 April 1, 2025
D-51,W-55,M-64 200: 315.3  100: 333
50: 337 21: 339		 No 340 339.95 March 28, 2025
D-49,W-55,M-64 200: 315.1  100: 332
50: 337 21: 339		 No 336.4 338.2 March 27, 2025
D-47,W-54,M-63 200: 314.9  100: 332
50: 337 21: 339		 No 337.9 336.65 March 26, 2025
D-48,W-54,M-63 200: 314.68  100: 332
50: 337 21: 340		 No 343 337.85 March 25, 2025
D-54,W-56,M-64 200: 314.45  100: 332
50: 337 21: 340		 No 341.8 341.95 March 24, 2025
D-64,W-59,M-65 200: 314.03  100: 332
50: 337 21: 340		 No 346.4 347.45 March 20, 2025
D-63,W-58,M-64 200: 313.71  100: 331
50: 337 21: 339		 No 348 346 March 19, 2025
D-65,W-59,M-64 200: 313.37  100: 331
50: 336 21: 338		 No 347.05 347.1 March 18, 2025
D-69,W-60,M-65 200: 313.03  100: 331
50: 336 21: 337		 No 347.5 348.75 March 17, 2025
D-67,W-60,M-65 200: 312.79  100: 330
50: 335 21: 336		 No 347.4 347.35 March 13, 2025
D-67,W-59,M-65 200: 312.47  100: 330
50: 335 21: 335		 No 346.6 347.05 March 12, 2025
D-56,W-55,M-63 200: 311.6  100: 329
50: 333 21: 332		 No 338 336.45 March 7, 2025
D-51,W-54,M-63 200: 310.91  100: 329
50: 333 21: 330		 No 334.5 332.6 March 5, 2025
D-43,W-51,M-62 200: 310.69  100: 329
50: 333 21: 330		 No 325.15 327.45 March 4, 2025
D-42,W-52,M-61 200: 310.21  100: 329
50: 334 21: 330		 No 320.9 327.15 February 27, 2025
D-27,W-48,M-61 200: 310.02  100: 329
50: 334 21: 331		 No 320 320.25 February 25, 2025
D-28,W-49,M-61 200: 309.56  100: 329
50: 335 21: 334		 No 327.65 322.35 February 21, 2025
D-34,W-52,M-62 200: 309.6  100: 329
50: 335 21: 334		 No 328.4 327.95 February 20, 2025
D-35,W-52,M-62 200: 309.42  100: 329
50: 336 21: 335		 No 328.25 328.65 February 19, 2025
D-36,W-52,M-62 200: 309.21  100: 329
50: 336 21: 336		 No 330.1 329.45 February 18, 2025
D-37,W-53,M-62 200: 309  100: 329
50: 336 21: 336		 No 331.9 329.6 February 17, 2025
D-40,W-54,M-63 200: 308.73  100: 329
50: 337 21: 337		 No 334.5 331.9 February 14, 2025
D-46,W-56,M-64 200: 308.49  100: 329
50: 337 21: 337		 No 335 335.75 February 13, 2025
D-45,W-55,M-63 200: 308.19  100: 329
50: 337 21: 338		 No 337.2 335.05 February 12, 2025
D-47,W-56,M-64 200: 307.92  100: 329
50: 337 21: 338		 No 337.1 336.65 February 11, 2025
D-49,W-57,M-64 200: 307.63  100: 329
50: 337 21: 338		 No 337.8 337.75 February 10, 2025
D-50,W-57,M-64 200: 307.25  100: 329
50: 337 21: 338		 No 341.2 338.4 February 7, 2025
D-55,W-58,M-65 200: 306.88  100: 328
50: 337 21: 338		 No 340.95 341.2 February 6, 2025
D-54,W-58,M-64 200: 306.14  100: 328
50: 337 21: 337		 No 338.1 340.25 February 5, 2025
D-53,W-58,M-64 200: 305.67  100: 328
50: 336 21: 337		 No 340.1 339.55 February 1, 2025
D-45,W-56,M-63 200: 304.41  100: 327
50: 336 21: 336		 No 329.1 334.7 January 29, 2025
D-33,W-54,M-62 200: 303.81  100: 327
50: 336 21: 337		 No 332.1 329.35 January 28, 2025
D-37,W-55,M-63 200: 303.34  100: 327
50: 337 21: 338		 No 333.1 331.9 January 24, 2025
D-42,W-56,M-64 200: 302.6  100: 326
50: 337 21: 339		 No 338.9 335.05 January 22, 2025
D-49,W-58,M-64 200: 302.27  100: 326
50: 337 21: 339		 No 339.1 338.9 January 21, 2025
D-50,W-59,M-64 200: 301.9  100: 326
50: 337 21: 339		 No 339.9 339.65 January 20, 2025
D-49,W-58,M-64 200: 301.31  100: 326
50: 337 21: 339		 No 337.4 339.2 January 17, 2025
D-46,W-58,M-64 200: 300.42  100: 325
50: 337 21: 340		 No 337.4 337.55 January 15, 2025
D-46,W-58,M-64 200: 300.04  100: 325
50: 336 21: 340		 No 335.5 337.3 January 14, 2025
D-43,W-57,M-64 200: 299.67  100: 325
50: 336 21: 340		 No 335.05 335.55 January 13, 2025
D-42,W-57,M-64 200: 299.12  100: 324
50: 336 21: 340		 No 336.4 335.1 January 10, 2025
2025 © SwingIdea.com
?>