| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-63,W-49,M-46 | 200: 343.43 100: 325 50: 309 21: 305 | No | 338.1 | 329.75 | May 8, 2026 |
| D-68,W-51,M-47 | 200: 343.56 100: 325 50: 308 21: 302 | No | 310 | 336.45 | May 7, 2026 |
| D-55,W-41,M-43 | 200: 344.09 100: 325 50: 308 21: 299 | No | 297.25 | 307.8 | May 6, 2026 |
| D-46,W-36,M-40 | 200: 344.46 100: 326 50: 308 21: 298 | No | 290.55 | 295.5 | May 5, 2026 |
| D-43 | 200: 344.95 100: 326 50: 308 21: 298 | No | 300 | 290.45 | May 4, 2026 |
| D-47,W-37,M-41 | 200: 345.46 100: 327 50: 309 21: 299 | No | 285.05 | 296.7 | April 30, 2026 |
| D-38,W-34,M-39 | 200: 345.95 100: 328 50: 309 21: 299 | No | 292.7 | 286.8 | April 29, 2026 |
| D-42,W-35,M-40 | 200: 346.54 100: 328 50: 310 21: 301 | No | 295.55 | 292.7 | April 28, 2026 |
| D-44 | 200: 347.08 100: 329 50: 311 21: 302 | No | 293.5 | 295.55 | April 27, 2026 |
| D-42,W-35,M-40 | 200: 347.59 100: 330 50: 311 21: 302 | No | 299.6 | 293.15 | April 24, 2026 |
| D-46,W-37,M-41 | 200: 348.14 100: 331 50: 312 21: 303 | No | 303.75 | 299.6 | April 23, 2026 |
| D-49,W-38,M-42 | 200: 348.63 100: 331 50: 313 21: 304 | No | 305 | 303.7 | April 22, 2026 |
| D-50,W-38,M-42 | 200: 349.08 100: 332 50: 313 21: 304 | No | 309.65 | 304.8 | April 21, 2026 |
| D-52 | 200: 349.53 100: 332 50: 313 21: 303 | No | 314 | 308.2 | April 20, 2026 |
| D-54,W-40,M-43 | 200: 349.93 100: 333 50: 314 21: 303 | No | 311.7 | 311.4 | April 17, 2026 |
| D-54,W-40,M-43 | 200: 350.32 100: 333 50: 314 21: 302 | No | 311 | 310.3 | April 16, 2026 |
| D-51,W-38,M-42 | 200: 350.71 100: 334 50: 314 21: 301 | No | 316 | 304.95 | April 15, 2026 |
| D-52 | 200: 351.17 100: 334 50: 314 21: 301 | No | 310 | 306.7 | April 13, 2026 |
| D-55,W-40,M-43 | 200: 351.6 100: 335 50: 315 21: 300 | No | 309.6 | 311.75 | April 10, 2026 |
| D-51,W-38,M-42 | 200: 351.99 100: 335 50: 315 21: 299 | No | 304.95 | 305.65 | April 9, 2026 |
| D-51,W-37,M-42 | 200: 352.45 100: 336 50: 315 21: 298 | No | 310 | 304.9 | April 8, 2026 |
| D-44,W-32,M-40 | 200: 352.93 100: 337 50: 315 21: 297 | No | 295.55 | 292.15 | April 7, 2026 |
| D-46 | 200: 353.54 100: 337 50: 316 21: 298 | No | 294.05 | 296.4 | April 6, 2026 |
| D-44,W-32,M-40 | 200: 354.09 100: 338 50: 317 21: 298 | No | 288 | 292.9 | April 2, 2026 |
| D-42,W-31,M-0 | 200: 354.7 100: 339 50: 318 21: 299 | No | 284.95 | 290.2 | April 1, 2026 |
| D-37 | 200: 355.35 100: 340 50: 319 21: 299 | No | 295.25 | 281.1 | March 30, 2026 |
| D-45,W-33,M-40 | 200: 356.08 100: 341 50: 321 21: 301 | No | 301 | 299.55 | March 27, 2026 |
| D-47,W-35,M-41 | 200: 356.64 100: 342 50: 322 21: 302 | No | 293.5 | 303.25 | March 25, 2026 |
| D-38,W-29,M-39 | 200: 357.18 100: 343 50: 323 21: 301 | No | 285.5 | 289.6 | March 24, 2026 |
| D-33 | 200: 357.86 100: 344 50: 324 21: 303 | No | 285.5 | 282.35 | March 23, 2026 |
| D-34,W-27,M-39 | 200: 358.59 100: 345 50: 326 21: 305 | No | 285 | 286.2 | March 20, 2026 |
| D-33,W-27,M-38 | 200: 359.3 100: 347 50: 327 21: 307 | No | 299.7 | 284.8 | March 19, 2026 |
| D-42,W-34,M-41 | 200: 360.04 100: 348 50: 329 21: 309 | No | 292.95 | 304.25 | March 18, 2026 |
| D-31,W-28,M-39 | 200: 360.6 100: 349 50: 330 21: 310 | No | 287.9 | 291.45 | March 17, 2026 |
| D-27 | 200: 361.3 100: 350 50: 331 21: 312 | No | 292.05 | 287.85 | March 16, 2026 |
| D-29,W-28,M-39 | 200: 362.01 100: 351 50: 333 21: 314 | No | 294.5 | 292.1 | March 13, 2026 |
| D-30,W-29,M-40 | 200: 362.71 100: 352 50: 335 21: 316 | No | 294 | 294.3 | March 12, 2026 |
| D-31,W-29,M-40 | 200: 363.4 100: 353 50: 337 21: 319 | No | 286.85 | 297.65 | March 11, 2026 |
| D-20,W-27,M-39 | 200: 364.06 100: 355 50: 338 21: 321 | No | 287 | 286.7 | March 10, 2026 |
| D-18,W-29,M-38 | 200: 364.83 100: 356 50: 340 21: 324 | No | 295 | 284.2 | March 9, 2026 |
| D-22,W-29,M-40 | 200: 365.64 100: 357 50: 343 21: 329 | No | 302.8 | 297.95 | March 6, 2026 |
| D-25,W-31,M-41 | 200: 366.32 100: 359 50: 344 21: 332 | No | 305 | 307.4 | March 5, 2026 |
| D-25,W-31,M-41 | 200: 366.91 100: 360 50: 346 21: 335 | No | 312 | 306.8 | March 4, 2026 |
| D-29,W-36,M-43 | 200: 367.52 100: 361 50: 347 21: 337 | No | 316 | 317.75 | March 2, 2026 |
| D-36,W-36,M-44 | 200: 368.02 100: 362 50: 349 21: 340 | No | 330 | 328.15 | February 27, 2026 |
| D-38,W-37,M-44 | 200: 368.43 100: 362 50: 350 21: 341 | No | 332.95 | 331.8 | February 26, 2026 |
| D-39,W-37,M-45 | 200: 368.79 100: 363 50: 350 21: 342 | No | 334.85 | 332.4 | February 25, 2026 |
| D-41,W-38,M-45 | 200: 369.16 100: 363 50: 351 21: 343 | No | 333.05 | 334.85 | February 24, 2026 |
| D-40,W-37,M-45 | 200: 369.51 100: 364 50: 352 21: 343 | No | 332.2 | 333.75 | February 23, 2026 |
| D-38,W-37,M-44 | 200: 369.89 100: 365 50: 352 21: 344 | No | 339.25 | 332.15 | February 20, 2026 |
| D-42,W-39,M-45 | 200: 370.28 100: 365 50: 353 21: 346 | No | 348 | 338.5 | February 19, 2026 |
| D-48,W-42,M-47 | 200: 370.6 100: 366 50: 354 21: 347 | No | 339.6 | 346.2 | February 18, 2026 |
| D-40,W-39,M-45 | 200: 370.84 100: 366 50: 354 21: 347 | No | 336 | 338.2 | February 17, 2026 |
| D-39,W-39,M-45 | 200: 371.18 100: 367 50: 355 21: 347 | No | 340.1 | 336.8 | February 16, 2026 |
| D-41,W-39,M-46 | 200: 371.54 100: 367 50: 355 21: 349 | No | 346.6 | 340.1 | February 13, 2026 |
| D-46,W-41,M-47 | 200: 371.87 100: 368 50: 356 21: 349 | No | 356.8 | 346.6 | February 12, 2026 |
| D-56,W-45,M-49 | 200: 372.12 100: 368 50: 357 21: 350 | No | 350 | 356.8 | February 11, 2026 |
| D-47,W-42,M-47 | 200: 372.28 100: 369 50: 356 21: 349 | No | 352.5 | 348.3 | February 10, 2026 |
| D-48,W-41,M-47 | 200: 372.53 100: 369 50: 357 21: 349 | No | 350 | 348.85 | February 9, 2026 |
| D-43,W-41,M-46 | 200: 372.8 100: 369 50: 357 21: 349 | No | 349 | 345.1 | February 6, 2026 |
| D-48,W-42,M-47 | 200: 373.08 100: 370 50: 358 21: 350 | No | 346.25 | 349.55 | February 5, 2026 |
| D-47,W-42,M-47 | 200: 373.32 100: 370 50: 358 21: 350 | No | 349 | 348.85 | February 4, 2026 |
| D-46,W-42,M-47 | 200: 373.56 100: 371 50: 358 21: 350 | No | 349.4 | 347.95 | February 3, 2026 |
| D-36,W-39,M-46 | 200: 373.83 100: 371 50: 359 21: 350 | No | 330.05 | 339.45 | February 2, 2026 |
| D-44,W-39,M-47 | 200: 374.19 100: 372 50: 360 21: 351 | No | 347 | 347.75 | January 30, 2026 |
| D-48,W-40,M-47 | 200: 374.46 100: 372 50: 360 21: 351 | No | 349.95 | 351.2 | January 29, 2026 |
| D-48,W-40,M-47 | 200: 374.69 100: 373 50: 360 21: 351 | No | 342.2 | 351.75 | January 28, 2026 |
| D-39,W-38,M-46 | 200: 374.92 100: 373 50: 361 21: 351 | No | 348.1 | 344.9 | January 27, 2026 |
| D-44,W-40,M-47 | 200: 375.22 100: 374 50: 361 21: 352 | No | 350 | 349.85 | January 23, 2026 |
| D-44,W-40,M-47 | 200: 375.47 100: 374 50: 362 21: 352 | No | 353.95 | 349.8 | January 22, 2026 |
| D-42,W-39,M-47 | 200: 375.73 100: 375 50: 362 21: 352 | No | 340.5 | 348.4 | January 21, 2026 |
| D-40,W-39,M-47 | 200: 376 100: 375 50: 363 21: 353 | No | 347.5 | 347.05 | January 20, 2026 |
| D-41,W-40,M-47 | 200: 376.29 100: 376 50: 364 21: 353 | No | 349.95 | 347.6 | January 19, 2026 |
| D-43,W-40,M-47 | 200: 376.81 100: 377 50: 365 21: 354 | No | 361.4 | 349.95 | January 16, 2026 |
| D-47,W-41,M-48 | 200: 377.09 100: 377 50: 365 21: 354 | No | 352.9 | 354.2 | January 14, 2026 |
| D-46,W-41,M-48 | 200: 377.32 100: 378 50: 366 21: 354 | No | 348.75 | 352.9 | January 13, 2026 |
| D-41,W-39,M-47 | 200: 377.57 100: 378 50: 366 21: 355 | No | 345 | 348.75 | January 12, 2026 |
| D-40,W-39,M-47 | 200: 377.89 100: 379 50: 367 21: 355 | Yes | 347.85 | 347.5 | January 9, 2026 |
| D-39,W-38,M-46 | 200: 378.2 100: 380 50: 368 21: 356 | Yes | 353.4 | 346.15 | January 8, 2026 |
| D-44,W-40,M-48 | 200: 378.53 100: 380 50: 369 21: 357 | No | 355 | 353.4 | January 7, 2026 |
| D-45,W-41,M-48 | 200: 378.78 100: 381 50: 369 21: 358 | No | 358 | 355 | January 6, 2026 |
| D-46,W-41,M-48 | 200: 379.03 100: 381 50: 370 21: 358 | No | 358.75 | 355.4 | January 5, 2026 |
| D-47,W-41,M-48 | 200: 379.29 100: 382 50: 370 21: 358 | No | 351.8 | 356.55 | January 2, 2026 |
| D-41,W-39,M-48 | 200: 379.53 100: 382 50: 371 21: 358 | No | 356.4 | 350.2 | January 1, 2026 |
| D-45,W-41,M-48 | 200: 379.82 100: 383 50: 372 21: 359 | No | 356.1 | 355.95 | December 31, 2025 |
| D-45,W-41,M-48 | 200: 380.06 100: 384 50: 372 21: 359 | No | 361.5 | 356.1 | December 30, 2025 |
| D-49,W-45,M-49 | 200: 380.31 100: 384 50: 373 21: 360 | No | 371 | 361.95 | December 29, 2025 |
| D-56,W-45,M-50 | 200: 380.53 100: 385 50: 374 21: 360 | No | 366.55 | 369.55 | December 26, 2025 |
| D-54,W-43,M-49 | 200: 380.64 100: 385 50: 374 21: 358 | No | 362.65 | 366.55 | December 24, 2025 |
| D-51,W-42,M-49 | 200: 380.78 100: 385 50: 374 21: 358 | No | 363.55 | 362.7 | December 23, 2025 |
| D-51,W-41,M-49 | 200: 380.98 100: 386 50: 375 21: 357 | No | 361 | 363 | December 22, 2025 |
| D-50,W-41,M-49 | 200: 381.2 100: 386 50: 375 21: 356 | No | 353.2 | 361 | December 19, 2025 |
| D-44,W-39,M-47 | 200: 381.41 100: 387 50: 376 21: 356 | No | 355 | 353.2 | December 18, 2025 |
| D-45,W-40,M-48 | 200: 381.7 100: 387 50: 376 21: 356 | No | 359 | 355.9 | December 17, 2025 |
| D-47,W-41,M-48 | 200: 381.96 100: 388 50: 377 21: 356 | No | 359 | 358.5 | December 16, 2025 |
| D-48,W-35,M-48 | 200: 382.2 100: 389 50: 378 21: 356 | No | 348.8 | 360.25 | December 15, 2025 |
| D-37,W-35,M-46 | 200: 382.46 100: 389 50: 379 21: 356 | Yes | 340.45 | 345.25 | December 12, 2025 |
| D-29,W-34,M-45 | 200: 382.84 100: 390 50: 380 21: 357 | Yes | 335 | 337.45 | December 11, 2025 |
| D-26,W-33,M-45 | 200: 383.3 100: 391 50: 382 21: 359 | Yes | 342.15 | 335.15 | December 10, 2025 |
| D-29,W-35,M-46 | 200: 383.78 100: 392 50: 384 21: 361 | Yes | 340.35 | 342.15 | December 9, 2025 |
| D-27,W-37,M-45 | 200: 384.21 100: 393 50: 386 21: 363 | Yes | 351.15 | 340.3 | December 8, 2025 |
| D-32,W-37,M-47 | 200: 385.01 100: 395 50: 389 21: 367 | Yes | 351.4 | 351.15 | December 5, 2025 |
| D-33,W-37,M-47 | 200: 385.04 100: 395 50: 389 21: 367 | Yes | 352 | 352.75 | December 4, 2025 |
| D-33,W-37,M-47 | 200: 385.37 100: 396 50: 390 21: 369 | Yes | 361.35 | 352.35 | December 3, 2025 |
| D-37,W-40,M-49 | 200: 385.7 100: 397 50: 392 21: 370 | Yes | 356 | 361.35 | December 2, 2025 |
| D-33,W-38,M-48 | 200: 385.95 100: 398 50: 393 21: 371 | Yes | 358.65 | 356.7 | December 1, 2025 |
| D-32,W-38,M-48 | 200: 386.28 100: 399 50: 395 21: 373 | Yes | 364.75 | 356.45 | November 28, 2025 |
| D-35,W-39,M-49 | 200: 386.58 100: 399 50: 396 21: 375 | Yes | 349.8 | 362.65 | November 27, 2025 |
| D-21,W-36,M-47 | 200: 386.82 100: 400 50: 398 21: 376 | Yes | 352.85 | 349.05 | November 26, 2025 |
| D-23,W-38,M-48 | 200: 387.2 100: 401 50: 399 21: 379 | Yes | 354.9 | 355.05 | November 25, 2025 |
| D-23,W-40,M-48 | 200: 387.53 100: 402 50: 401 21: 381 | Yes | 367.95 | 354.75 | November 24, 2025 |
| D-27,W-40,M-49 | 200: 387.88 100: 403 50: 403 21: 384 | Yes | 361 | 365 | November 21, 2025 |
| D-21,W-39,M-48 | 200: 388.12 100: 404 50: 405 21: 386 | Yes | 370 | 360.75 | November 20, 2025 |
| D-23,W-40,M-49 | 200: 388.39 100: 405 50: 407 21: 389 | Yes | 366.45 | 364.55 | November 19, 2025 |
| D-23,W-41,M-49 | 200: 388.89 100: 406 50: 410 21: 394 | Yes | 373.85 | 367.3 | November 17, 2025 |
| D-23,W-41,M-50 | 200: 389.12 100: 407 50: 412 21: 397 | Yes | 377.65 | 368.8 | November 14, 2025 |
| D-24,W-41,M-50 | 200: 389.33 100: 408 50: 414 21: 400 | Yes | 380 | 370.8 | November 13, 2025 |
| D-25,W-42,M-50 | 200: 389.51 100: 409 50: 415 21: 403 | Yes | 379.25 | 374.4 | November 12, 2025 |
| D-25,W-42,M-51 | 200: 389.66 100: 409 50: 417 21: 406 | Yes | 379.7 | 374.85 | November 11, 2025 |
| D-26,W-44,M-51 | 200: 389.81 100: 410 50: 419 21: 409 | Yes | 381.5 | 375.95 | November 10, 2025 |