| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-43,W-41,M-45 | 200: 80.21 100: 76 50: 74 21: 73 | No | 71.35 | 71.99 | July 29, 2026 |
| D-38,W-39,M-45 | 200: 80.29 100: 76 50: 74 21: 73 | No | 71.1 | 71.3 | July 28, 2026 |
| D-36 | 200: 80.38 100: 76 50: 74 21: 73 | No | 71.3 | 71.04 | July 27, 2026 |
| D-31,W-37,M-45 | 200: 80.49 100: 76 50: 74 21: 73 | No | 69.69 | 70.31 | July 24, 2026 |
| D-32,W-38,M-45 | 200: 80.71 100: 76 50: 75 21: 74 | No | 71.87 | 70.87 | July 22, 2026 |
| D-36,W-39,M-45 | 200: 80.81 100: 76 50: 75 21: 74 | No | 72.19 | 71.87 | July 21, 2026 |
| D-37 | 200: 80.9 100: 76 50: 75 21: 74 | No | 72.45 | 72.19 | July 20, 2026 |
| D-42,W-41,M-46 | 200: 81.08 100: 77 50: 75 21: 74 | No | 74 | 73.34 | July 16, 2026 |
| D-44,W-42,M-46 | 200: 81.16 100: 77 50: 75 21: 75 | No | 73.2 | 73.79 | July 15, 2026 |
| D-40,W-41,M-46 | 200: 81.24 100: 77 50: 75 21: 75 | No | 73.63 | 73.03 | July 14, 2026 |
| D-42 | 200: 81.32 100: 77 50: 75 21: 75 | No | 73.2 | 73.63 | July 13, 2026 |
| D-43,W-42,M-46 | 200: 81.4 100: 77 50: 75 21: 75 | No | 73.65 | 73.75 | July 10, 2026 |
| D-38,W-41,M-46 | 200: 81.48 100: 77 50: 75 21: 75 | No | 72.99 | 72.94 | July 9, 2026 |
| D-36,W-41,M-46 | 200: 81.57 100: 77 50: 76 21: 75 | No | 74.36 | 72.66 | July 8, 2026 |
| D-43,W-43,M-46 | 200: 81.66 100: 77 50: 76 21: 75 | No | 74.98 | 74.42 | July 7, 2026 |
| D-45 | 200: 81.73 100: 77 50: 76 21: 76 | No | 75.71 | 74.69 | July 6, 2026 |
| D-49,W-45,M-47 | 200: 81.8 100: 77 50: 76 21: 76 | No | 75.75 | 75.63 | July 3, 2026 |
| D-47,W-45,M-47 | 200: 81.86 100: 77 50: 76 21: 76 | No | 75 | 75.3 | July 2, 2026 |
| D-45,W-44,M-0 | 200: 81.92 100: 77 50: 76 21: 76 | No | 74.75 | 74.76 | July 1, 2026 |
| D-44,W-43,M-46 | 200: 82.06 100: 77 50: 76 21: 76 | No | 74.7 | 74.63 | June 30, 2026 |
| D-43 | 200: 82.14 100: 77 50: 76 21: 76 | No | 75.5 | 74.44 | June 29, 2026 |
| D-46,W-44,M-46 | 200: 82.2 100: 77 50: 76 21: 76 | No | 77.06 | 75.18 | June 25, 2026 |
| D-52,W-47,M-47 | 200: 82.26 100: 77 50: 76 21: 76 | No | 76.97 | 76.7 | June 24, 2026 |
| D-52,W-47,M-47 | 200: 82.32 100: 77 50: 76 21: 76 | No | 78.85 | 76.76 | June 23, 2026 |
| D-59 | 200: 82.38 100: 77 50: 76 21: 76 | No | 78 | 78.36 | June 22, 2026 |
| D-57,W-49,M-47 | 200: 82.4 100: 77 50: 76 21: 76 | No | 77.17 | 77.86 | June 19, 2026 |
| D-55,W-47,M-47 | 200: 82.44 100: 77 50: 76 21: 76 | No | 78.17 | 77.17 | June 18, 2026 |
| D-58,W-49,M-47 | 200: 82.49 100: 77 50: 76 21: 76 | No | 78.29 | 78.06 | June 17, 2026 |
| D-57,W-48,M-47 | 200: 82.54 100: 77 50: 76 21: 75 | No | 75.99 | 77.68 | June 16, 2026 |
| D-51 | 200: 82.59 100: 77 50: 76 21: 75 | No | 77 | 75.68 | June 15, 2026 |
| D-49,W-43,M-46 | 200: 82.63 100: 77 50: 76 21: 75 | No | 74.55 | 75.04 | June 12, 2026 |
| D-44,W-41,M-45 | 200: 82.69 100: 78 50: 76 21: 75 | No | 74.8 | 73.91 | June 11, 2026 |
| D-49,W-44,M-46 | 200: 82.77 100: 78 50: 76 21: 75 | No | 75.3 | 75.41 | June 10, 2026 |
| D-45,W-42,M-46 | 200: 82.85 100: 78 50: 76 21: 75 | No | 72.74 | 74.36 | June 9, 2026 |
| D-43,W-42,M-46 | 200: 83.07 100: 78 50: 76 21: 76 | No | 75.19 | 74.5 | June 4, 2026 |
| D-46,W-43,M-46 | 200: 83.15 100: 78 50: 76 21: 76 | No | 75.3 | 75.27 | June 3, 2026 |
| D-46,W-43,M-46 | 200: 83.23 100: 78 50: 76 21: 76 | No | 74.2 | 75.29 | June 2, 2026 |
| D-44 | 200: 83.31 100: 78 50: 76 21: 76 | No | 76.25 | 74.61 | June 1, 2026 |
| D-49,W-44,M-46 | 200: 83.41 100: 78 50: 76 21: 76 | No | 77.9 | 76 | May 29, 2026 |
| D-57,W-48,M-47 | 200: 83.45 100: 78 50: 76 21: 76 | No | 78.3 | 78.05 | May 27, 2026 |
| D-56 | 200: 83.56 100: 78 50: 76 21: 76 | No | 77.1 | 77.54 | May 25, 2026 |
| D-52,W-45,M-46 | 200: 83.58 100: 78 50: 76 21: 76 | No | 75.9 | 76.37 | May 22, 2026 |
| D-47,W-42,M-46 | 200: 83.64 100: 78 50: 76 21: 76 | No | 75.42 | 74.93 | May 21, 2026 |
| D-46,W-42,M-46 | 200: 83.73 100: 78 50: 76 21: 76 | No | 74.3 | 74.78 | May 20, 2026 |
| D-48,W-43,M-46 | 200: 83.82 100: 78 50: 76 21: 76 | No | 73.6 | 75.19 | May 19, 2026 |
| D-40 | 200: 83.9 100: 78 50: 76 21: 76 | No | 74.11 | 73.41 | May 18, 2026 |
| D-44,W-41,M-45 | 200: 83.96 100: 79 50: 76 21: 76 | No | 74.95 | 74.39 | May 15, 2026 |
| D-45,W-42,M-46 | 200: 84.05 100: 79 50: 76 21: 76 | No | 75.4 | 74.95 | May 14, 2026 |
| D-46,W-42,M-46 | 200: 84.12 100: 79 50: 76 21: 76 | No | 74.01 | 75.19 | May 13, 2026 |
| D-42,W-41,M-45 | 200: 84.21 100: 79 50: 76 21: 77 | No | 76.65 | 73.98 | May 12, 2026 |
| D-50 | 200: 84.31 100: 79 50: 76 21: 77 | No | 78 | 76.6 | May 11, 2026 |
| D-59,W-47,M-47 | 200: 84.35 100: 79 50: 76 21: 77 | No | 78.69 | 78.63 | May 8, 2026 |
| D-60,W-48,M-47 | 200: 84.39 100: 79 50: 76 21: 77 | No | 79.11 | 78.77 | May 7, 2026 |
| D-61,W-48,M-47 | 200: 84.44 100: 79 50: 76 21: 76 | No | 78.55 | 78.99 | May 6, 2026 |
| D-58,W-46,M-47 | 200: 84.49 100: 79 50: 76 21: 76 | No | 77.7 | 78.07 | May 5, 2026 |
| D-59 | 200: 84.62 100: 79 50: 76 21: 76 | No | 78.51 | 78.23 | May 4, 2026 |
| D-58,W-46,M-46 | 200: 84.65 100: 79 50: 76 21: 76 | No | 77.85 | 77.91 | April 30, 2026 |
| D-59,W-47,M-47 | 200: 84.7 100: 79 50: 76 21: 75 | No | 77.5 | 78.25 | April 29, 2026 |
| D-57,W-45,M-46 | 200: 84.77 100: 79 50: 75 21: 75 | No | 76.99 | 77.09 | April 28, 2026 |
| D-56 | 200: 84.84 100: 79 50: 75 21: 75 | No | 76.1 | 76.91 | April 27, 2026 |
| D-53,W-42,M-46 | 200: 84.89 100: 79 50: 75 21: 75 | No | 77.75 | 75.76 | April 24, 2026 |
| D-58,W-45,M-46 | 200: 84.97 100: 79 50: 75 21: 74 | No | 78 | 77.41 | April 23, 2026 |
| D-60,W-45,M-46 | 200: 85.04 100: 79 50: 75 21: 74 | No | 76.9 | 77.88 | April 22, 2026 |
| D-58,W-44,M-46 | 200: 85.11 100: 79 50: 75 21: 74 | No | 76.12 | 76.97 | April 21, 2026 |
| D-57 | 200: 85.19 100: 79 50: 75 21: 73 | No | 77.37 | 76.31 | April 20, 2026 |
| D-60,W-45,M-46 | 200: 85.26 100: 79 50: 75 21: 73 | No | 76.39 | 77.41 | April 17, 2026 |
| D-58,W-43,M-46 | 200: 85.33 100: 79 50: 75 21: 73 | No | 76.5 | 76.33 | April 16, 2026 |
| D-54 | 200: 85.51 100: 79 50: 75 21: 72 | No | 72.96 | 74.28 | April 13, 2026 |
| D-56,W-41,M-45 | 200: 85.61 100: 80 50: 75 21: 72 | No | 74.7 | 75.48 | April 10, 2026 |
| D-55,W-40,M-45 | 200: 85.7 100: 80 50: 75 21: 71 | No | 75.2 | 74.87 | April 9, 2026 |
| D-54,W-38,M-45 | 200: 85.8 100: 80 50: 75 21: 71 | No | 73.65 | 73.86 | April 8, 2026 |
| D-47,W-31,M-43 | 200: 85.92 100: 80 50: 75 21: 71 | No | 69.8 | 70.27 | April 7, 2026 |
| D-46 | 200: 86.07 100: 80 50: 75 21: 71 | No | 70.4 | 70.04 | April 6, 2026 |
| D-45,W-29,M-43 | 200: 86.2 100: 80 50: 75 21: 71 | No | 67.96 | 69.36 | April 2, 2026 |
| D-45,W-29,M-0 | 200: 86.36 100: 80 50: 76 21: 71 | No | 67 | 69.44 | April 1, 2026 |
| D-34 | 200: 86.53 100: 81 50: 76 21: 71 | No | 67.01 | 64.52 | March 30, 2026 |
| D-39,W-26,M-40 | 200: 86.73 100: 81 50: 76 21: 72 | No | 69.24 | 68.11 | March 27, 2026 |
| D-42,W-28,M-40 | 200: 86.91 100: 81 50: 77 21: 72 | No | 69.65 | 69.64 | March 25, 2026 |
| D-40,W-26,M-40 | 200: 87.08 100: 82 50: 77 21: 72 | No | 68.8 | 68.6 | March 24, 2026 |
| D-37 | 200: 87.27 100: 82 50: 77 21: 73 | No | 68.95 | 67.4 | March 23, 2026 |
| D-40,W-27,M-40 | 200: 87.43 100: 82 50: 78 21: 73 | No | 69.15 | 69.39 | March 20, 2026 |
| D-37,W-26,M-40 | 200: 87.6 100: 82 50: 78 21: 74 | No | 69.5 | 68.14 | March 19, 2026 |
| D-41,W-28,M-41 | 200: 87.79 100: 83 50: 78 21: 74 | No | 69.5 | 70.99 | March 18, 2026 |
| D-36,W-27,M-40 | 200: 87.96 100: 83 50: 79 21: 74 | No | 69.01 | 68.97 | March 17, 2026 |
| D-35 | 200: 88.15 100: 83 50: 79 21: 75 | No | 71.31 | 68.6 | March 16, 2026 |
| D-39,W-28,M-41 | 200: 88.32 100: 83 50: 79 21: 76 | No | 72.5 | 71.2 | March 13, 2026 |
| D-42,W-31,M-42 | 200: 88.49 100: 84 50: 80 21: 76 | No | 74.49 | 72.99 | March 12, 2026 |
| D-45,W-35,M-43 | 200: 88.64 100: 84 50: 80 21: 77 | No | 78.69 | 75.28 | March 11, 2026 |
| D-52,W-42,M-44 | 200: 88.77 100: 84 50: 80 21: 77 | No | 71 | 79.09 | March 10, 2026 |
| D-27,W-30,M-41 | 200: 88.87 100: 84 50: 80 21: 76 | No | 70.75 | 69.87 | March 9, 2026 |
| D-32,W-30,M-42 | 200: 89.05 100: 84 50: 81 21: 77 | No | 71.49 | 72.55 | March 6, 2026 |
| D-29,W-29,M-41 | 200: 89.21 100: 85 50: 81 21: 78 | No | 71.43 | 71.97 | March 5, 2026 |
| D-27,W-29,M-41 | 200: 89.38 100: 85 50: 81 21: 78 | No | 72.76 | 71.43 | March 4, 2026 |
| D-30,W-35,M-42 | 200: 89.56 100: 85 50: 82 21: 79 | No | 74 | 73.19 | March 2, 2026 |
| D-39,W-35,M-44 | 200: 89.7 100: 85 50: 82 21: 80 | No | 77.3 | 77.32 | February 27, 2026 |
| D-39,W-35,M-44 | 200: 89.82 100: 86 50: 82 21: 80 | No | 78.39 | 77.42 | February 26, 2026 |
| D-42,W-36,M-44 | 200: 89.94 100: 86 50: 83 21: 80 | No | 77.59 | 78.3 | February 25, 2026 |
| D-38,W-35,M-44 | 200: 90.06 100: 86 50: 83 21: 80 | No | 77.9 | 77.42 | February 24, 2026 |
| D-40,W-37,M-44 | 200: 90.19 100: 86 50: 83 21: 80 | No | 79.18 | 78.06 | February 23, 2026 |
| D-43,W-37,M-44 | 200: 90.3 100: 86 50: 83 21: 81 | No | 79.15 | 79.11 | February 20, 2026 |
| D-43,W-37,M-44 | 200: 90.41 100: 86 50: 83 21: 81 | No | 80.61 | 79.21 | February 19, 2026 |
| D-47,W-40,M-45 | 200: 90.52 100: 87 50: 83 21: 81 | No | 81.97 | 80.89 | February 18, 2026 |