| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-60,W-53,M-51 | 200: 40.65 100: 40 50: 40 21: 40 | No | 41.8 | 41.22 | July 29, 2026 |
| D-63,W-54,M-51 | 200: 40.65 100: 40 50: 40 21: 40 | No | 41.7 | 41.52 | July 28, 2026 |
| D-65 | 200: 40.64 100: 40 50: 39 21: 40 | No | 40.06 | 41.74 | July 27, 2026 |
| D-54,W-49,M-49 | 200: 40.63 100: 40 50: 39 21: 40 | No | 39.75 | 40.11 | July 24, 2026 |
| D-55,W-50,M-49 | 200: 40.64 100: 40 50: 39 21: 40 | No | 39.76 | 40.19 | July 22, 2026 |
| D-55,W-49,M-49 | 200: 40.65 100: 40 50: 39 21: 40 | No | 39.7 | 40.13 | July 21, 2026 |
| D-52 | 200: 40.65 100: 40 50: 39 21: 40 | No | 40.5 | 39.68 | July 20, 2026 |
| D-57,W-50,M-50 | 200: 40.67 100: 40 50: 39 21: 40 | No | 39.6 | 40.34 | July 17, 2026 |
| D-53,W-48,M-49 | 200: 40.67 100: 40 50: 39 21: 40 | No | 39.74 | 39.7 | July 16, 2026 |
| D-52,W-48,M-49 | 200: 40.68 100: 40 50: 39 21: 39 | No | 39.84 | 39.63 | July 15, 2026 |
| D-52,W-48,M-49 | 200: 40.69 100: 40 50: 39 21: 39 | No | 40.2 | 39.61 | July 14, 2026 |
| D-55 | 200: 41.29 100: 40 50: 40 21: 40 | No | 40.05 | 40.54 | July 13, 2026 |
| D-52,W-48,M-49 | 200: 41.31 100: 40 50: 40 21: 40 | No | 40.49 | 40.14 | July 10, 2026 |
| D-53,W-48,M-49 | 200: 41.32 100: 40 50: 40 21: 40 | No | 40.84 | 40.22 | July 9, 2026 |
| D-56,W-49,M-49 | 200: 41.33 100: 40 50: 40 21: 40 | No | 41 | 40.75 | July 8, 2026 |
| D-61,W-51,M-50 | 200: 41.34 100: 40 50: 40 21: 40 | No | 41.2 | 41.31 | July 7, 2026 |
| D-59 | 200: 41.34 100: 40 50: 39 21: 40 | No | 41.38 | 41.04 | July 6, 2026 |
| D-61,W-51,M-50 | 200: 41.34 100: 40 50: 39 21: 40 | No | 41.88 | 41.3 | July 3, 2026 |
| D-62,W-52,M-50 | 200: 41.34 100: 40 50: 39 21: 39 | No | 41.29 | 41.47 | July 2, 2026 |
| D-61,W-51,M-0 | 200: 41.34 100: 40 50: 39 21: 39 | No | 40.25 | 41.12 | July 1, 2026 |
| D-57,W-48,M-49 | 200: 41.35 100: 40 50: 39 21: 39 | No | 40.05 | 40.12 | June 30, 2026 |
| D-56 | 200: 41.36 100: 40 50: 39 21: 39 | No | 41.4 | 39.86 | June 29, 2026 |
| D-64,W-51,M-51 | 200: 41.38 100: 40 50: 39 21: 38 | No | 38 | 41.26 | June 25, 2026 |
| D-46,W-41,M-46 | 200: 41.38 100: 40 50: 39 21: 38 | No | 37.85 | 37.82 | June 24, 2026 |
| D-46,W-41,M-46 | 200: 41.41 100: 40 50: 39 21: 38 | No | 38.25 | 37.81 | June 23, 2026 |
| D-49 | 200: 41.45 100: 40 50: 39 21: 38 | No | 38.5 | 38.39 | June 22, 2026 |
| D-47,W-41,M-46 | 200: 41.48 100: 40 50: 39 21: 38 | No | 37.65 | 38.03 | June 19, 2026 |
| D-45,W-40,M-46 | 200: 41.52 100: 40 50: 39 21: 38 | No | 37.56 | 37.75 | June 18, 2026 |
| D-41,W-38,M-45 | 200: 41.55 100: 40 50: 39 21: 38 | No | 37.7 | 37.17 | June 17, 2026 |
| D-43,W-40,M-46 | 200: 41.6 100: 40 50: 39 21: 38 | No | 38.04 | 37.59 | June 16, 2026 |
| D-44 | 200: 41.64 100: 41 50: 39 21: 38 | No | 37.65 | 37.87 | June 15, 2026 |
| D-37,W-37,M-45 | 200: 41.67 100: 41 50: 39 21: 38 | No | 36.66 | 36.84 | June 12, 2026 |
| D-33,W-36,M-44 | 200: 41.72 100: 41 50: 39 21: 39 | No | 37.34 | 36.38 | June 11, 2026 |
| D-38,W-38,M-46 | 200: 41.77 100: 41 50: 40 21: 39 | No | 38.2 | 37.38 | June 10, 2026 |
| D-42,W-40,M-47 | 200: 41.82 100: 41 50: 40 21: 39 | No | 38 | 38.16 | June 9, 2026 |
| D-40,W-41,M-47 | 200: 41.93 100: 41 50: 40 21: 39 | No | 38.1 | 38.3 | June 4, 2026 |
| D-39,W-40,M-47 | 200: 41.96 100: 41 50: 40 21: 39 | No | 38.29 | 38.18 | June 3, 2026 |
| D-39,W-40,M-47 | 200: 42 100: 41 50: 40 21: 40 | No | 37.5 | 38.2 | June 2, 2026 |
| D-34 | 200: 42.04 100: 41 50: 40 21: 40 | No | 39.01 | 37.65 | June 1, 2026 |
| D-42,W-42,M-48 | 200: 42.1 100: 41 50: 40 21: 40 | No | 39.8 | 38.97 | May 29, 2026 |
| D-47,W-44,M-48 | 200: 42.13 100: 41 50: 40 21: 40 | No | 39.39 | 39.7 | May 27, 2026 |
| D-44 | 200: 42.18 100: 41 50: 40 21: 40 | No | 40 | 39.32 | May 25, 2026 |
| D-46,W-44,M-48 | 200: 42.21 100: 41 50: 40 21: 40 | No | 40.26 | 39.66 | May 22, 2026 |
| D-48,W-44,M-49 | 200: 42.23 100: 41 50: 40 21: 40 | No | 39.9 | 39.9 | May 21, 2026 |
| D-46,W-44,M-49 | 200: 42.25 100: 41 50: 40 21: 40 | No | 39 | 39.72 | May 20, 2026 |
| D-44,W-43,M-48 | 200: 42.28 100: 42 50: 40 21: 40 | No | 39.4 | 39.39 | May 19, 2026 |
| D-43 | 200: 42.31 100: 42 50: 41 21: 40 | No | 39.87 | 39.23 | May 18, 2026 |
| D-48,W-45,M-49 | 200: 42.33 100: 42 50: 41 21: 40 | No | 39.82 | 40.07 | May 15, 2026 |
| D-47,W-45,M-49 | 200: 42.35 100: 42 50: 41 21: 41 | No | 40.1 | 40.04 | May 14, 2026 |
| D-47,W-45,M-49 | 200: 42.37 100: 42 50: 41 21: 41 | No | 40.15 | 40.01 | May 13, 2026 |
| D-46,W-44,M-49 | 200: 42.4 100: 42 50: 41 21: 41 | No | 41.3 | 39.8 | May 12, 2026 |
| D-56 | 200: 42.42 100: 42 50: 41 21: 41 | No | 42.29 | 41.61 | May 11, 2026 |
| D-62,W-51,M-52 | 200: 42.42 100: 42 50: 41 21: 41 | No | 42.9 | 42.5 | May 8, 2026 |
| D-64,W-52,M-53 | 200: 42.42 100: 42 50: 41 21: 40 | No | 42.09 | 42.83 | May 7, 2026 |
| D-60,W-50,M-51 | 200: 42.41 100: 42 50: 40 21: 40 | No | 41.94 | 41.94 | May 6, 2026 |
| D-59,W-49,M-51 | 200: 42.42 100: 42 50: 40 21: 40 | No | 41.47 | 41.59 | May 5, 2026 |
| D-58 | 200: 42.45 100: 42 50: 40 21: 40 | No | 40.99 | 41.47 | May 4, 2026 |
| D-54,W-46,M-49 | 200: 42.45 100: 42 50: 40 21: 40 | No | 39.71 | 40.54 | April 30, 2026 |
| D-49,W-43,M-48 | 200: 42.47 100: 42 50: 40 21: 40 | No | 38.95 | 39.54 | April 29, 2026 |
| D-48,W-42,M-48 | 200: 42.5 100: 42 50: 40 21: 39 | No | 41.72 | 39.24 | April 28, 2026 |
| D-58 | 200: 42.53 100: 42 50: 40 21: 40 | No | 40.09 | 41.1 | April 27, 2026 |
| D-52,W-44,M-49 | 200: 42.54 100: 42 50: 40 21: 39 | No | 40.46 | 39.9 | April 24, 2026 |
| D-56,W-46,M-49 | 200: 42.56 100: 42 50: 40 21: 39 | No | 41.36 | 40.57 | April 23, 2026 |
| D-61,W-48,M-50 | 200: 42.58 100: 42 50: 40 21: 39 | No | 40 | 41.29 | April 22, 2026 |
| D-55,W-44,M-49 | 200: 42.59 100: 42 50: 40 21: 39 | No | 39.14 | 40.01 | April 21, 2026 |
| D-50 | 200: 42.62 100: 42 50: 40 21: 39 | No | 39.72 | 39.19 | April 20, 2026 |
| D-52,W-42,M-48 | 200: 42.65 100: 42 50: 40 21: 39 | No | 39.51 | 39.52 | April 17, 2026 |
| D-52,W-42,M-48 | 200: 42.68 100: 42 50: 40 21: 39 | No | 39.38 | 39.45 | April 16, 2026 |
| D-47 | 200: 42.75 100: 42 50: 41 21: 39 | No | 38.55 | 38.53 | April 13, 2026 |
| D-51,W-42,M-48 | 200: 42.79 100: 42 50: 41 21: 39 | No | 38.98 | 39.33 | April 10, 2026 |
| D-47,W-40,M-47 | 200: 42.82 100: 42 50: 41 21: 39 | No | 39.04 | 38.58 | April 9, 2026 |
| D-48,W-40,M-47 | 200: 42.86 100: 42 50: 41 21: 39 | No | 38.49 | 38.76 | April 8, 2026 |
| D-37,W-35,M-44 | 200: 42.91 100: 43 50: 41 21: 38 | Yes | 36.76 | 37.01 | April 7, 2026 |
| D-35 | 200: 42.96 100: 43 50: 41 21: 39 | Yes | 37.07 | 36.76 | April 6, 2026 |
| D-37,W-35,M-45 | 200: 43.02 100: 43 50: 41 21: 39 | No | 38.11 | 37.07 | April 2, 2026 |
| D-41,W-37,M-0 | 200: 43.08 100: 43 50: 41 21: 39 | No | 37.59 | 38.2 | April 1, 2026 |
| D-32 | 200: 43.13 100: 43 50: 41 21: 39 | No | 37 | 36.9 | March 30, 2026 |
| D-36,W-36,M-46 | 200: 43.19 100: 43 50: 42 21: 39 | No | 37.87 | 37.9 | March 27, 2026 |
| D-37,W-36,M-46 | 200: 43.24 100: 43 50: 42 21: 39 | No | 37.89 | 37.98 | March 25, 2026 |
| D-33,W-35,M-45 | 200: 43.29 100: 43 50: 42 21: 40 | No | 36.09 | 37.51 | March 24, 2026 |
| D-20 | 200: 43.35 100: 43 50: 42 21: 40 | No | 36.89 | 35.89 | March 23, 2026 |
| D-23,W-33,M-45 | 200: 43.41 100: 44 50: 42 21: 40 | Yes | 37.83 | 36.98 | March 20, 2026 |
| D-24,W-34,M-45 | 200: 43.47 100: 44 50: 43 21: 41 | Yes | 38.5 | 37.27 | March 19, 2026 |
| D-29,W-36,M-47 | 200: 43.53 100: 44 50: 43 21: 41 | Yes | 39.05 | 38.79 | March 18, 2026 |
| D-28,W-36,M-47 | 200: 43.58 100: 44 50: 43 21: 41 | Yes | 39.5 | 38.72 | March 17, 2026 |
| D-30 | 200: 43.63 100: 44 50: 43 21: 42 | Yes | 38.89 | 39.15 | March 16, 2026 |
| D-29,W-37,M-47 | 200: 43.67 100: 44 50: 43 21: 42 | Yes | 39.65 | 39.08 | March 13, 2026 |
| D-33,W-39,M-49 | 200: 43.71 100: 44 50: 44 21: 42 | Yes | 40.2 | 40.06 | March 12, 2026 |
| D-34,W-39,M-49 | 200: 43.75 100: 44 50: 44 21: 42 | Yes | 40.7 | 40.18 | March 11, 2026 |
| D-36,W-40,M-50 | 200: 43.78 100: 44 50: 44 21: 42 | Yes | 40.49 | 40.74 | March 10, 2026 |
| D-31,W-42,M-49 | 200: 43.81 100: 44 50: 44 21: 43 | Yes | 40.5 | 40.12 | March 9, 2026 |
| D-36,W-42,M-51 | 200: 43.85 100: 45 50: 44 21: 43 | Yes | 41.4 | 41.27 | March 6, 2026 |
| D-38,W-42,M-51 | 200: 43.87 100: 45 50: 44 21: 43 | Yes | 41.44 | 41.56 | March 5, 2026 |
| D-37,W-42,M-51 | 200: 43.89 100: 45 50: 44 21: 43 | Yes | 41.05 | 41.44 | March 4, 2026 |
| D-40,W-46,M-52 | 200: 43.92 100: 45 50: 44 21: 43 | Yes | 40.25 | 42.25 | March 2, 2026 |
| D-46,W-46,M-54 | 200: 43.93 100: 45 50: 44 21: 44 | No | 42.83 | 43.2 | February 27, 2026 |
| D-44,W-45,M-54 | 200: 43.94 100: 45 50: 45 21: 44 | No | 43.7 | 42.91 | February 26, 2026 |
| D-47,W-47,M-55 | 200: 43.95 100: 45 50: 45 21: 44 | No | 43.61 | 43.57 | February 25, 2026 |
| D-48,W-47,M-55 | 200: 43.95 100: 45 50: 45 21: 44 | No | 44.46 | 43.61 | February 24, 2026 |
| D-53,W-45,M-56 | 200: 43.95 100: 45 50: 45 21: 44 | No | 43.39 | 44.47 | February 23, 2026 |
| D-43,W-45,M-54 | 200: 43.95 100: 45 50: 45 21: 44 | No | 42.7 | 42.93 | February 20, 2026 |
| D-42,W-45,M-54 | 200: 43.96 100: 45 50: 45 21: 44 | No | 43.2 | 42.87 | February 19, 2026 |
| D-43,W-46,M-54 | 200: 43.97 100: 45 50: 45 21: 44 | No | 42.95 | 43.02 | February 18, 2026 |