| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-57,W-50,M-55 | 200: 160.81 100: 164 50: 161 21: 155 | No | 160.81 | 163.62 | June 10, 2026 |
| D-54,W-48,M-55 | 200: 160.78 100: 164 50: 161 21: 154 | No | 152.5 | 160.34 | June 9, 2026 |
| D-44 | 200: 160.79 100: 164 50: 161 21: 154 | No | 153.25 | 151.55 | June 8, 2026 |
| D-48,W-46,M-54 | 200: 160.89 100: 164 50: 162 21: 154 | No | 157.22 | 154.9 | June 5, 2026 |
| D-50,W-46,M-54 | 200: 160.95 100: 165 50: 162 21: 154 | No | 154.15 | 156.59 | June 4, 2026 |
| D-47,W-45,M-54 | 200: 160.99 100: 165 50: 162 21: 153 | No | 147 | 154.16 | June 3, 2026 |
| D-37,W-42,M-52 | 200: 161.06 100: 165 50: 163 21: 153 | Yes | 145 | 147.02 | June 2, 2026 |
| D-37 | 200: 161.2 100: 165 50: 163 21: 154 | Yes | 146 | 147.07 | June 1, 2026 |
| D-34,W-41,M-51 | 200: 161.44 100: 166 50: 164 21: 155 | Yes | 150.7 | 144.96 | May 29, 2026 |
| D-39,W-43,M-53 | 200: 161.6 100: 166 50: 165 21: 156 | Yes | 151.2 | 150.41 | May 27, 2026 |
| D-39,W-43,M-53 | 200: 161.71 100: 167 50: 166 21: 157 | Yes | 150.9 | 151.2 | May 26, 2026 |
| D-40 | 200: 161.82 100: 167 50: 166 21: 157 | Yes | 151.95 | 151.84 | May 25, 2026 |
| D-36,W-42,M-52 | 200: 161.9 100: 167 50: 167 21: 158 | Yes | 151 | 148.98 | May 22, 2026 |
| D-37,W-43,M-53 | 200: 162.03 100: 168 50: 168 21: 159 | Yes | 150.5 | 150.17 | May 21, 2026 |
| D-35,W-42,M-52 | 200: 162.14 100: 168 50: 169 21: 160 | Yes | 145 | 148.13 | May 20, 2026 |
| D-32,W-41,M-52 | 200: 162.29 100: 168 50: 169 21: 161 | Yes | 149.41 | 145.57 | May 19, 2026 |
| D-33 | 200: 162.45 100: 169 50: 170 21: 163 | Yes | 148.49 | 148.24 | May 18, 2026 |
| D-34,W-43,M-53 | 200: 162.57 100: 169 50: 171 21: 164 | Yes | 154.62 | 150.32 | May 15, 2026 |
| D-36,W-44,M-54 | 200: 162.68 100: 170 50: 172 21: 166 | Yes | 157 | 153.63 | May 14, 2026 |
| D-38,W-44,M-54 | 200: 162.76 100: 170 50: 173 21: 167 | Yes | 154 | 155.63 | May 13, 2026 |
| D-36,W-44,M-54 | 200: 162.84 100: 170 50: 174 21: 168 | Yes | 161.58 | 154.12 | May 12, 2026 |
| D-40 | 200: 162.92 100: 171 50: 174 21: 169 | Yes | 167.02 | 160.33 | May 11, 2026 |
| D-45,W-49,M-57 | 200: 162.93 100: 171 50: 175 21: 170 | No | 157 | 167.94 | May 8, 2026 |
| D-31,W-45,M-54 | 200: 162.87 100: 171 50: 175 21: 171 | Yes | 158 | 155.35 | May 7, 2026 |
| D-33,W-45,M-54 | 200: 162.9 100: 171 50: 176 21: 173 | Yes | 157.29 | 156.78 | May 6, 2026 |
| D-32,W-45,M-54 | 200: 162.96 100: 172 50: 177 21: 175 | Yes | 160.14 | 155.74 | May 5, 2026 |
| D-34 | 200: 163.04 100: 172 50: 178 21: 177 | Yes | 169 | 159.47 | May 4, 2026 |
| D-39,W-49,M-57 | 200: 163.07 100: 172 50: 179 21: 179 | No | 174.11 | 167.55 | April 30, 2026 |
| D-43,W-52,M-59 | 200: 163.03 100: 172 50: 179 21: 180 | No | 175.45 | 173.28 | April 29, 2026 |
| D-43,W-52,M-59 | 200: 162.93 100: 172 50: 180 21: 180 | No | 173.3 | 173.72 | April 28, 2026 |
| D-42 | 200: 162.82 100: 172 50: 180 21: 181 | No | 177.62 | 172.1 | April 27, 2026 |
| D-54,W-58,M-62 | 200: 162.73 100: 172 50: 180 21: 182 | No | 188.77 | 186.38 | April 24, 2026 |
| D-54,W-58,M-62 | 200: 162.48 100: 172 50: 180 21: 182 | No | 187.22 | 187.01 | April 23, 2026 |
| D-55,W-58,M-62 | 200: 162.23 100: 172 50: 180 21: 181 | No | 181.8 | 187.22 | April 22, 2026 |
| D-49,W-55,M-61 | 200: 161.98 100: 171 50: 179 21: 181 | No | 180.5 | 180.66 | April 21, 2026 |
| D-49 | 200: 161.79 100: 171 50: 179 21: 180 | No | 184.29 | 180 | April 20, 2026 |
| D-51,W-57,M-61 | 200: 161.6 100: 171 50: 179 21: 181 | No | 175.3 | 183.13 | April 17, 2026 |
| D-44,W-54,M-59 | 200: 161.38 100: 171 50: 179 21: 180 | No | 177 | 174.93 | April 16, 2026 |
| D-45,W-54,M-60 | 200: 161.23 100: 171 50: 179 21: 181 | No | 173.3 | 175.8 | April 15, 2026 |
| D-40 | 200: 161.09 100: 170 50: 179 21: 181 | No | 173 | 170.85 | April 13, 2026 |
| D-43,W-53,M-59 | 200: 160.98 100: 170 50: 180 21: 182 | No | 176.3 | 174.62 | April 10, 2026 |
| D-44,W-54,M-60 | 200: 160.84 100: 170 50: 180 21: 183 | No | 180.75 | 176.24 | April 9, 2026 |
| D-46,W-56,M-60 | 200: 160.67 100: 170 50: 180 21: 184 | No | 186 | 179.5 | April 8, 2026 |
| D-46,W-56,M-60 | 200: 160.49 100: 170 50: 180 21: 185 | No | 178 | 179.33 | April 7, 2026 |
| D-46 | 200: 160.3 100: 170 50: 180 21: 185 | No | 181.2 | 178.94 | April 6, 2026 |
| D-48,W-57,M-61 | 200: 160.1 100: 170 50: 180 21: 186 | No | 181.91 | 182.14 | April 2, 2026 |
| D-49,W-58,M-0 | 200: 159.88 100: 169 50: 180 21: 186 | No | 183 | 184.14 | April 1, 2026 |
| D-45 | 200: 162.52 100: 172 50: 182 21: 187 | No | 175 | 179.84 | March 30, 2026 |
| D-44,W-54,M-59 | 200: 162.33 100: 172 50: 182 21: 188 | No | 186 | 177.1 | March 27, 2026 |
| D-48,W-58,M-61 | 200: 162.18 100: 172 50: 182 21: 189 | No | 185 | 186.14 | March 25, 2026 |
| D-46,W-56,M-60 | 200: 161.94 100: 171 50: 182 21: 190 | No | 189.8 | 181.72 | March 24, 2026 |
| D-46 | 200: 161.74 100: 171 50: 182 21: 190 | No | 191.14 | 183.15 | March 23, 2026 |
| D-50,W-61,M-63 | 200: 161.5 100: 171 50: 182 21: 191 | No | 186.61 | 191.19 | March 20, 2026 |
| D-47,W-59,M-61 | 200: 161.19 100: 170 50: 182 21: 191 | No | 190 | 184.78 | March 19, 2026 |
| D-51,W-61,M-63 | 200: 160.95 100: 170 50: 182 21: 192 | No | 199.85 | 192.05 | March 18, 2026 |
| D-55,W-63,M-65 | 200: 160.64 100: 170 50: 181 21: 192 | No | 208.22 | 200.36 | March 17, 2026 |
| D-59 | 200: 160.24 100: 169 50: 180 21: 191 | No | 178.1 | 206.77 | March 16, 2026 |
| D-43,W-56,M-59 | 200: 159.74 100: 168 50: 179 21: 189 | No | 189.05 | 178.14 | March 13, 2026 |
| D-52,W-63,M-63 | 200: 159.54 100: 168 50: 179 21: 191 | No | 186 | 191.44 | March 12, 2026 |
| D-49,W-61,M-61 | 200: 159.22 100: 168 50: 179 21: 191 | No | 190.1 | 186.92 | March 11, 2026 |
| D-54,W-65,M-63 | 200: 158.94 100: 167 50: 179 21: 191 | No | 196 | 193.6 | March 10, 2026 |
| D-52,W-74,M-62 | 200: 158.59 100: 167 50: 178 21: 191 | No | 208.1 | 190.03 | March 9, 2026 |
| D-68,W-74,M-66 | 200: 158.27 100: 166 50: 177 21: 191 | No | 200.99 | 206.55 | March 6, 2026 |
| D-61,W-71,M-64 | 200: 157.78 100: 165 50: 176 21: 189 | No | 193.5 | 196.24 | March 5, 2026 |
| D-57,W-67,M-63 | 200: 157.39 100: 165 50: 175 21: 188 | No | 187.49 | 191.31 | March 4, 2026 |
| D-54,W-71,M-62 | 200: 157.05 100: 164 50: 175 21: 188 | No | 187.75 | 188.51 | March 2, 2026 |
| D-65,W-71,M-65 | 200: 156.71 100: 164 50: 174 21: 188 | No | 197 | 196.65 | February 27, 2026 |
| D-66,W-71,M-65 | 200: 156.31 100: 163 50: 173 21: 187 | No | 200.6 | 197.14 | February 26, 2026 |
| D-70,W-72,M-65 | 200: 155.9 100: 162 50: 172 21: 186 | No | 198 | 200.1 | February 25, 2026 |
| D-68,W-71,M-65 | 200: 155.45 100: 162 50: 171 21: 184 | No | 192.27 | 196.86 | February 24, 2026 |
| D-65,W-69,M-64 | 200: 155.03 100: 161 50: 170 21: 183 | No | 191.25 | 192.27 | February 23, 2026 |
| D-64,W-69,M-64 | 200: 154.66 100: 160 50: 169 21: 182 | No | 193.75 | 191.25 | February 20, 2026 |
| D-68,W-70,M-64 | 200: 154.3 100: 160 50: 168 21: 181 | No | 193.64 | 193.75 | February 19, 2026 |
| D-65,W-69,M-63 | 200: 153.91 100: 159 50: 167 21: 180 | No | 193.5 | 190.05 | February 18, 2026 |
| D-69,W-70,M-64 | 200: 153.54 100: 158 50: 166 21: 179 | No | 186 | 192.9 | February 17, 2026 |
| D-64,W-67,M-63 | 200: 153.15 100: 158 50: 165 21: 177 | No | 185.6 | 186 | February 16, 2026 |
| D-64,W-67,M-63 | 200: 152.78 100: 157 50: 165 21: 176 | No | 189.99 | 185.6 | February 13, 2026 |
| D-72,W-69,M-64 | 200: 152.44 100: 156 50: 164 21: 175 | No | 193.86 | 191.12 | February 12, 2026 |
| D-76,W-70,M-64 | 200: 152.05 100: 156 50: 163 21: 173 | No | 194.7 | 193.72 | February 11, 2026 |
| D-77,W-70,M-64 | 200: 151.63 100: 155 50: 161 21: 171 | No | 195 | 194.7 | February 10, 2026 |
| D-77,W-67,M-64 | 200: 151.18 100: 154 50: 160 21: 169 | No | 187.9 | 194.25 | February 9, 2026 |
| D-73,W-67,M-63 | 200: 150.7 100: 153 50: 159 21: 166 | No | 183.3 | 185.25 | February 6, 2026 |
| D-71,W-66,M-62 | 200: 150.34 100: 153 50: 157 21: 164 | No | 183.51 | 182.59 | February 5, 2026 |
| D-72,W-67,M-62 | 200: 150.02 100: 152 50: 156 21: 162 | No | 178.1 | 182.93 | February 4, 2026 |
| D-70,W-65,M-62 | 200: 149.69 100: 152 50: 155 21: 160 | No | 184 | 179.3 | February 3, 2026 |
| D-69,W-64,M-61 | 200: 149.37 100: 151 50: 154 21: 158 | No | 164 | 177.46 | February 2, 2026 |
| D-68,W-64,M-61 | 200: 149.03 100: 150 50: 153 21: 156 | No | 176.42 | 176.54 | January 30, 2026 |
| D-69,W-64,M-61 | 200: 148.73 100: 150 50: 152 21: 154 | No | 164.6 | 176.94 | January 29, 2026 |
| D-61,W-59,M-58 | 200: 148.45 100: 149 50: 151 21: 152 | No | 156.2 | 163.97 | January 28, 2026 |
| D-56,W-55,M-56 | 200: 148.46 100: 149 50: 151 21: 150 | No | 156.72 | 156.35 | January 27, 2026 |
| D-55,W-55,M-56 | 200: 148.31 100: 149 50: 151 21: 149 | No | 155 | 155.4 | January 23, 2026 |
| D-54,W-54,M-56 | 200: 148.24 100: 149 50: 151 21: 149 | No | 155 | 154.29 | January 22, 2026 |
| D-52,W-53,M-55 | 200: 148.18 100: 149 50: 150 21: 148 | No | 139 | 152.16 | January 21, 2026 |
| D-40,W-46,M-52 | 200: 148.14 100: 149 50: 150 21: 148 | Yes | 143.27 | 139.41 | January 20, 2026 |
| D-43,W-52,M-53 | 200: 148.2 100: 149 50: 151 21: 149 | No | 149.1 | 143.25 | January 19, 2026 |
| D-52,W-52,M-55 | 200: 148.09 100: 149 50: 151 21: 148 | No | 159.13 | 151.26 | January 16, 2026 |
| D-60,W-56,M-57 | 200: 148.04 100: 149 50: 151 21: 148 | No | 145 | 158.35 | January 14, 2026 |
| D-45,W-49,M-53 | 200: 147.93 100: 149 50: 150 21: 147 | No | 147 | 145.18 | January 13, 2026 |
| D-36,W-45,M-52 | 200: 147.94 100: 149 50: 151 21: 147 | Yes | 139.7 | 140.36 | January 12, 2026 |
| D-34,W-45,M-52 | 200: 147.93 100: 149 50: 151 21: 148 | Yes | 143 | 139.2 | January 9, 2026 |
| D-38,W-47,M-53 | 200: 147.98 100: 149 50: 152 21: 149 | Yes | 146.99 | 142.62 | January 8, 2026 |
| D-43,W-49,M-54 | 200: 148.04 100: 149 50: 152 21: 150 | No | 147.99 | 146.82 | January 7, 2026 |
| D-45,W-50,M-54 | 200: 148.05 100: 149 50: 152 21: 150 | No | 149.5 | 148.17 | January 6, 2026 |
| D-47,W-53,M-55 | 200: 148.01 100: 149 50: 152 21: 150 | No | 151.5 | 149.36 | January 5, 2026 |
| D-49,W-53,M-55 | 200: 147.9 100: 149 50: 152 21: 150 | No | 152.75 | 151.31 | January 2, 2026 |
| D-53,W-54,M-52 | 200: 147.83 100: 149 50: 152 21: 150 | No | 151 | 153.48 | January 1, 2026 |
| D-50,W-53,M-54 | 200: 147.79 100: 149 50: 153 21: 150 | No | 142.49 | 152.03 | December 31, 2025 |
| D-32,W-46,M-52 | 200: 147.75 100: 149 50: 153 21: 150 | Yes | 144.49 | 141.76 | December 30, 2025 |
| D-35,W-48,M-52 | 200: 147.78 100: 149 50: 153 21: 151 | Yes | 145.01 | 144.21 | December 29, 2025 |
| D-36,W-48,M-53 | 200: 147.72 100: 149 50: 153 21: 152 | Yes | 144.57 | 145.01 | December 26, 2025 |
| D-37,W-49,M-53 | 200: 147.74 100: 150 50: 154 21: 152 | Yes | 146.69 | 146.05 | December 24, 2025 |
| D-38,W-49,M-53 | 200: 147.76 100: 150 50: 154 21: 153 | Yes | 148.5 | 146.66 | December 23, 2025 |
| D-40,W-51,M-54 | 200: 147.74 100: 150 50: 154 21: 154 | No | 150 | 148.88 | December 22, 2025 |
| D-39,W-51,M-53 | 200: 147.65 100: 150 50: 155 21: 154 | No | 143.81 | 148.22 | December 19, 2025 |
| D-31,W-48,M-52 | 200: 147.61 100: 150 50: 155 21: 155 | Yes | 147.3 | 143.7 | December 18, 2025 |
| D-36,W-51,M-53 | 200: 147.65 100: 150 50: 155 21: 156 | No | 148.89 | 148.25 | December 17, 2025 |
| D-36,W-51,M-54 | 200: 147.65 100: 150 50: 156 21: 157 | No | 150.25 | 148.71 | December 16, 2025 |
| D-37,W-51,M-54 | 200: 147.61 100: 150 50: 156 21: 157 | No | 149.2 | 149.76 | December 15, 2025 |
| D-36,W-51,M-54 | 200: 147.51 100: 150 50: 156 21: 158 | No | 150.2 | 148.95 | December 12, 2025 |