| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-56,W-46,M-53 | 200: 142015 100: 141086 50: 136814 21: 132234 | No | 134800 | 136705 | April 10, 2026 |
| D-51,W-43,M-52 | 200: 142065 100: 141175 50: 136818 21: 131763 | No | 133695 | 134020 | April 9, 2026 |
| D-50,W-42,M-51 | 200: 142143 100: 141319 50: 136932 21: 131526 | No | 134465 | 133050 | April 8, 2026 |
| D-37,W-35,M-49 | 200: 142234 100: 141486 50: 137091 21: 131365 | No | 126355 | 127175 | April 7, 2026 |
| D-37 | 200: 142385 100: 141775 50: 137495 21: 131806 | No | 127600 | 127045 | April 6, 2026 |
| D-35,W-34,M-48 | 200: 142527 100: 142073 50: 137922 21: 132308 | No | 128500 | 126390 | April 2, 2026 |
| D-39,W-36,M-0 | 200: 142687 100: 142390 50: 138393 21: 132930 | No | 133000 | 129095 | April 1, 2026 |
| D-38 | 200: 142823 100: 142659 50: 138772 21: 133334 | No | 128100 | 128495 | March 30, 2026 |
| D-39,W-37,M-50 | 200: 142960 100: 142945 50: 139192 21: 133844 | No | 129400 | 129575 | March 27, 2026 |
| D-40,W-37,M-50 | 200: 143091 100: 143215 50: 139584 21: 134293 | Yes | 128785 | 129970 | March 25, 2026 |
| D-35,W-34,M-49 | 200: 143223 100: 143482 50: 139976 21: 134748 | Yes | 127900 | 127645 | March 24, 2026 |
| D-30 | 200: 143379 100: 143802 50: 140480 21: 135496 | Yes | 127515 | 124975 | March 23, 2026 |
| D-36,W-36,M-51 | 200: 143710 100: 144519 50: 141667 21: 137558 | Yes | 132795 | 130545 | March 19, 2026 |
| D-40,W-39,M-52 | 200: 143841 100: 144802 50: 142121 21: 138296 | Yes | 133580 | 133890 | March 18, 2026 |
| D-37,W-38,M-52 | 200: 143941 100: 145022 50: 142457 21: 138760 | Yes | 133695 | 132750 | March 17, 2026 |
| D-37 | 200: 144054 100: 145270 50: 142853 21: 139392 | Yes | 135455 | 132345 | March 16, 2026 |
| D-40,W-39,M-53 | 200: 144172 100: 145531 50: 143282 21: 140134 | Yes | 136500 | 134920 | March 13, 2026 |
| D-44,W-42,M-54 | 200: 144266 100: 145746 50: 143623 21: 140683 | No | 135795 | 138005 | March 12, 2026 |
| D-41,W-40,M-53 | 200: 144332 100: 145902 50: 143852 21: 140965 | No | 138000 | 136255 | March 11, 2026 |
| D-42,W-41,M-54 | 200: 144414 100: 146097 50: 144162 21: 141460 | No | 136500 | 137285 | March 10, 2026 |
| D-38,W-42,M-53 | 200: 144485 100: 146275 50: 144443 21: 141900 | Yes | 135910 | 134925 | March 9, 2026 |
| D-43,W-42,M-55 | 200: 144588 100: 146504 50: 144832 21: 142634 | No | 140010 | 138780 | March 6, 2026 |
| D-44,W-44,M-55 | 200: 144650 100: 146661 50: 145079 21: 143040 | No | 136015 | 140215 | March 5, 2026 |
| D-35,W-40,M-53 | 200: 144699 100: 146791 50: 145277 21: 143337 | Yes | 137480 | 135050 | March 4, 2026 |
| D-40,W-44,M-55 | 200: 144796 100: 147028 50: 145695 21: 144209 | Yes | 136480 | 138825 | March 2, 2026 |
| D-43,W-44,M-56 | 200: 144870 100: 147194 50: 145975 21: 144776 | No | 144000 | 140985 | February 27, 2026 |
| D-47,W-46,M-57 | 200: 144913 100: 147320 50: 146179 21: 145175 | No | 147350 | 143520 | February 26, 2026 |
| D-54,W-50,M-58 | 200: 144927 100: 147396 50: 146287 21: 145349 | No | 145000 | 147585 | February 25, 2026 |
| D-47,W-47,M-57 | 200: 144900 100: 147393 50: 146234 21: 145114 | No | 145700 | 143950 | February 24, 2026 |
| D-51,W-49,M-58 | 200: 144914 100: 147462 50: 146328 21: 145237 | No | 146645 | 145760 | February 23, 2026 |
| D-52,W-49,M-58 | 200: 144920 100: 147497 50: 146351 21: 145182 | No | 144145 | 146390 | February 20, 2026 |
| D-51,W-48,M-58 | 200: 144909 100: 147519 50: 146349 21: 145054 | No | 147760 | 145605 | February 19, 2026 |
| D-55,W-51,M-59 | 200: 144902 100: 147558 50: 146379 21: 144996 | No | 147970 | 147760 | February 18, 2026 |
| D-55,W-51,M-59 | 200: 144874 100: 147554 50: 146323 21: 144705 | No | 147690 | 147970 | February 17, 2026 |
| D-54,W-53,M-58 | 200: 144847 100: 147545 50: 146256 21: 144362 | No | 150105 | 147075 | February 16, 2026 |
| D-59,W-53,M-59 | 200: 144835 100: 147555 50: 146222 21: 144076 | No | 150750 | 150105 | February 13, 2026 |
| D-61,W-54,M-60 | 200: 144788 100: 147507 50: 146067 21: 143444 | No | 152000 | 151210 | February 12, 2026 |
| D-59,W-52,M-59 | 200: 144653 100: 147345 50: 145617 21: 141668 | No | 145420 | 148640 | February 10, 2026 |
| D-54,W-50,M-58 | 200: 144612 100: 147319 50: 145493 21: 140934 | No | 147000 | 145310 | February 9, 2026 |
| D-56,W-50,M-58 | 200: 144608 100: 147359 50: 145501 21: 140473 | No | 134970 | 146455 | February 6, 2026 |
| D-35,W-36,M-54 | 200: 144589 100: 147377 50: 145462 21: 139844 | Yes | 138455 | 134970 | February 5, 2026 |
| D-39,W-40,M-55 | 200: 144686 100: 147628 50: 145890 21: 140357 | Yes | 137000 | 137640 | February 4, 2026 |
| D-37,W-38,M-54 | 200: 144757 100: 147830 50: 146227 21: 140643 | Yes | 137645 | 136650 | February 3, 2026 |
| D-28,W-31,M-53 | 200: 144965 100: 148376 50: 147205 21: 141983 | Yes | 132295 | 133765 | February 2, 2026 |
| D-24,W-32,M-52 | 200: 144951 100: 148347 50: 147148 21: 141843 | Yes | 130900 | 132295 | February 1, 2026 |
| D-23,W-32,M-52 | 200: 144949 100: 148345 50: 147142 21: 141831 | Yes | 130900 | 132165 | January 30, 2026 |
| D-19,W-31,M-51 | 200: 145078 100: 148671 50: 147754 21: 142848 | Yes | 135500 | 130915 | January 29, 2026 |
| D-23,W-34,M-53 | 200: 145220 100: 149030 50: 148441 21: 144105 | Yes | 136200 | 134935 | January 28, 2026 |
| D-24,W-34,M-54 | 200: 145418 100: 149378 50: 149012 21: 145070 | Yes | 139000 | 135810 | January 27, 2026 |
| D-26,W-36,M-55 | 200: 145510 100: 149652 50: 149550 21: 146045 | Yes | 142675 | 137475 | January 23, 2026 |
| D-33,W-41,M-57 | 200: 145590 100: 149898 50: 150043 21: 146947 | Yes | 140200 | 142275 | January 22, 2026 |
| D-24,W-39,M-56 | 200: 145624 100: 150052 50: 150360 21: 147439 | Yes | 142900 | 140050 | January 21, 2026 |
| D-29,W-42,M-58 | 200: 145680 100: 150255 50: 150781 21: 148216 | Yes | 144000 | 143235 | January 20, 2026 |
| D-28,W-42,M-58 | 200: 145702 100: 150396 50: 151089 21: 148741 | Yes | 143000 | 143045 | January 19, 2026 |
| D-28,W-42,M-57 | 200: 145721 100: 150545 50: 151418 21: 149340 | Yes | 145600 | 142840 | January 16, 2026 |
| D-33,W-45,M-59 | 200: 145747 100: 150700 50: 151768 21: 150025 | Yes | 148000 | 145665 | January 14, 2026 |
| D-38,W-48,M-60 | 200: 145748 100: 150802 50: 152017 21: 150483 | No | 149395 | 147710 | January 13, 2026 |
| D-40,W-47,M-61 | 200: 145725 100: 150865 50: 152192 21: 150775 | No | 147795 | 148735 | January 12, 2026 |
| D-33,W-47,M-60 | 200: 145683 100: 150907 50: 152334 21: 150990 | No | 148500 | 147095 | January 9, 2026 |
| D-38,W-49,M-61 | 200: 145666 100: 150984 50: 152547 21: 151400 | No | 150250 | 148720 | January 8, 2026 |
| D-42,W-52,M-62 | 200: 145635 100: 151030 50: 152704 21: 151682 | No | 150205 | 150135 | January 7, 2026 |
| D-42,W-52,M-62 | 200: 145590 100: 151048 50: 152809 21: 151845 | No | 151585 | 150195 | January 6, 2026 |
| D-43,W-52,M-62 | 200: 145540 100: 151065 50: 152915 21: 152019 | No | 150750 | 150405 | January 5, 2026 |
| D-43,W-52,M-63 | 200: 145479 100: 151079 50: 153018 21: 152189 | No | 151600 | 150685 | January 2, 2026 |
| D-46,W-54,M-62 | 200: 145423 100: 151086 50: 153113 21: 152347 | No | 152500 | 151535 | January 1, 2026 |
| D-50,W-55,M-63 | 200: 145361 100: 151077 50: 153177 21: 152433 | No | 151505 | 152855 | December 31, 2025 |
| D-44,W-53,M-62 | 200: 145286 100: 151041 50: 153190 21: 152388 | No | 148800 | 151090 | December 30, 2025 |
| D-34,W-52,M-60 | 200: 145224 100: 151040 50: 153276 21: 152525 | No | 151000 | 148760 | December 29, 2025 |
| D-38,W-52,M-61 | 200: 145174 100: 151086 50: 153460 21: 152921 | No | 152200 | 150205 | December 26, 2025 |
| D-42,W-54,M-62 | 200: 145124 100: 151104 50: 153593 21: 153207 | No | 153400 | 151435 | December 24, 2025 |
| D-48,W-57,M-63 | 200: 145060 100: 151097 50: 153681 21: 153394 | No | 154880 | 153360 | December 23, 2025 |
| D-50,W-57,M-63 | 200: 144972 100: 151052 50: 153695 21: 153397 | No | 153930 | 153900 | December 22, 2025 |
| D-49,W-57,M-63 | 200: 144867 100: 150994 50: 153686 21: 153344 | No | 153000 | 153580 | December 19, 2025 |
| D-44,W-55,M-63 | 200: 144775 100: 150941 50: 153690 21: 153319 | No | 153000 | 152260 | December 18, 2025 |
| D-42,W-55,M-62 | 200: 144700 100: 150915 50: 153749 21: 153431 | No | 152700 | 151755 | December 17, 2025 |
| D-45,W-56,M-63 | 200: 144629 100: 150898 50: 153830 21: 153607 | No | 152500 | 152655 | December 16, 2025 |
| D-46,W-56,M-63 | 200: 144544 100: 150862 50: 153878 21: 153707 | No | 152550 | 153155 | December 15, 2025 |
| D-44,W-56,M-63 | 200: 144445 100: 150816 50: 153908 21: 153766 | No | 153610 | 152550 | December 12, 2025 |
| D-47,W-57,M-63 | 200: 144360 100: 150781 50: 153963 21: 153894 | No | 152300 | 153560 | December 11, 2025 |
| D-40,W-55,M-62 | 200: 144267 100: 150724 50: 153980 21: 153929 | No | 152820 | 151675 | December 10, 2025 |
| D-42,W-55,M-63 | 200: 144193 100: 150705 50: 154074 21: 154166 | No | 153490 | 152345 | December 9, 2025 |
| D-46,W-57,M-63 | 200: 144107 100: 150672 50: 154144 21: 154358 | No | 153300 | 153500 | December 8, 2025 |
| D-45,W-57,M-63 | 200: 143907 100: 150554 50: 154193 21: 154539 | No | 153650 | 153210 | December 5, 2025 |
| D-46,W-57,M-63 | 200: 143907 100: 150562 50: 154210 21: 154578 | No | 153000 | 153625 | December 4, 2025 |
| D-40,W-55,M-63 | 200: 143809 100: 150500 50: 154234 21: 154678 | No | 154500 | 152040 | December 3, 2025 |
| D-47,W-58,M-64 | 200: 143727 100: 150469 50: 154323 21: 154956 | No | 152445 | 154505 | December 2, 2025 |
| D-39,W-56,M-63 | 200: 143614 100: 150387 50: 154316 21: 155004 | No | 152500 | 152420 | December 1, 2025 |
| D-39,W-56,M-63 | 200: 143513 100: 150346 50: 154393 21: 155276 | No | 153750 | 152420 | November 28, 2025 |
| D-43,W-57,M-64 | 200: 143423 100: 150304 50: 154474 21: 155576 | No | 155000 | 153750 | November 27, 2025 |
| D-45,W-58,M-64 | 200: 143319 100: 150235 50: 154503 21: 155768 | No | 155200 | 154490 | November 26, 2025 |
| D-46,W-58,M-64 | 200: 143207 100: 150149 50: 154504 21: 155903 | No | 155000 | 154780 | November 25, 2025 |
| D-48,W-56,M-65 | 200: 143086 100: 150055 50: 154492 21: 156021 | No | 153000 | 155455 | November 24, 2025 |
| D-37,W-56,M-63 | 200: 142948 100: 149946 50: 154453 21: 156081 | No | 152500 | 152435 | November 21, 2025 |
| D-35,W-55,M-62 | 200: 142851 100: 149898 50: 154539 21: 156468 | No | 153500 | 151950 | November 20, 2025 |
| D-39,W-57,M-63 | 200: 142760 100: 149857 50: 154644 21: 156943 | No | 155600 | 153355 | November 19, 2025 |
| D-44,W-60,M-64 | 200: 142653 100: 149786 50: 154697 21: 157321 | No | 157500 | 155210 | November 18, 2025 |
| D-50,W-63,M-66 | 200: 142523 100: 149676 50: 154676 21: 157543 | No | 158500 | 157135 | November 17, 2025 |
| D-51,W-63,M-66 | 200: 142366 100: 149526 50: 154576 21: 157586 | No | 158475 | 157400 | November 14, 2025 |
| D-54,W-64,M-66 | 200: 142210 100: 149366 50: 154460 21: 157605 | No | 158300 | 158315 | November 13, 2025 |
| D-53,W-63,M-66 | 200: 142048 100: 149186 50: 154303 21: 157531 | No | 158365 | 157775 | November 12, 2025 |
| D-54,W-64,M-66 | 200: 141890 100: 149012 50: 154161 21: 157505 | No | 158620 | 158165 | November 11, 2025 |
| D-53,W-65,M-66 | 200: 141721 100: 148827 50: 153998 21: 157436 | No | 159500 | 157825 | November 10, 2025 |
| D-56,W-65,M-66 | 200: 141544 100: 148645 50: 153842 21: 157395 | No | 157885 | 158765 | November 7, 2025 |
| D-52,W-64,M-66 | 200: 141199 100: 148249 50: 153467 21: 157187 | No | 158955 | 157255 | November 6, 2025 |
| D-54,W-64,M-66 | 200: 141038 100: 148067 50: 153313 21: 157180 | No | 159150 | 157915 | November 4, 2025 |
| D-55,W-64,M-66 | 200: 140863 100: 147868 50: 153125 21: 157102 | No | 157800 | 158360 | November 3, 2025 |
| D-54,W-64,M-65 | 200: 140675 100: 147656 50: 152911 21: 156970 | No | 159000 | 157515 | October 31, 2025 |
| D-60,W-67,M-66 | 200: 140325 100: 147241 50: 152502 21: 156784 | No | 160000 | 159900 | October 29, 2025 |
| D-56,W-65,M-65 | 200: 140129 100: 146986 50: 152200 21: 156456 | No | 160200 | 158195 | October 28, 2025 |
| D-59,W-68,M-66 | 200: 139944 100: 146759 50: 151956 21: 156273 | No | 160190 | 159335 | October 27, 2025 |
| D-62,W-68,M-66 | 200: 139742 100: 146505 50: 151654 21: 155951 | No | 161055 | 160190 | October 24, 2025 |
| D-68,W-69,M-67 | 200: 139532 100: 146228 50: 151306 21: 155504 | No | 161980 | 162295 | October 23, 2025 |
| D-67,W-69,M-66 | 200: 139304 100: 145904 50: 150857 21: 154790 | No | 161100 | 161680 | October 21, 2025 |
| D-67,W-65,M-66 | 200: 139075 100: 145585 50: 150416 21: 154064 | No | 156780 | 161695 | October 20, 2025 |
| D-58,W-65,M-65 | 200: 138838 100: 145260 50: 149955 21: 153261 | No | 156100 | 155940 | October 17, 2025 |
| D-57,W-64,M-64 | 200: 138664 100: 145044 50: 149711 21: 152979 | No | 156100 | 155255 | October 16, 2025 |
| D-57,W-64,M-64 | 200: 138497 100: 144837 50: 149485 21: 152739 | No | 157695 | 155310 | October 15, 2025 |
| D-63,W-66,M-65 | 200: 138498 100: 144761 50: 149283 21: 152458 | No | 156550 | 157695 | October 14, 2025 |
| D-62,W-64,M-65 | 200: 138303 100: 144499 50: 148940 21: 151907 | No | 154600 | 156885 | October 13, 2025 |