RSI % Ema In Scanner Open Price Close Price Date
D-56,W-46,M-53 200: 142015  100: 141086
50: 136814 21: 132234
No 134800 136705 April 10, 2026
D-51,W-43,M-52 200: 142065  100: 141175
50: 136818 21: 131763
No 133695 134020 April 9, 2026
D-50,W-42,M-51 200: 142143  100: 141319
50: 136932 21: 131526
No 134465 133050 April 8, 2026
D-37,W-35,M-49 200: 142234  100: 141486
50: 137091 21: 131365
No 126355 127175 April 7, 2026
D-37 200: 142385  100: 141775
50: 137495 21: 131806
No 127600 127045 April 6, 2026
D-35,W-34,M-48 200: 142527  100: 142073
50: 137922 21: 132308
No 128500 126390 April 2, 2026
D-39,W-36,M-0 200: 142687  100: 142390
50: 138393 21: 132930
No 133000 129095 April 1, 2026
D-38 200: 142823  100: 142659
50: 138772 21: 133334
No 128100 128495 March 30, 2026
D-39,W-37,M-50 200: 142960  100: 142945
50: 139192 21: 133844
No 129400 129575 March 27, 2026
D-40,W-37,M-50 200: 143091  100: 143215
50: 139584 21: 134293
Yes 128785 129970 March 25, 2026
D-35,W-34,M-49 200: 143223  100: 143482
50: 139976 21: 134748
Yes 127900 127645 March 24, 2026
D-30 200: 143379  100: 143802
50: 140480 21: 135496
Yes 127515 124975 March 23, 2026
D-36,W-36,M-51 200: 143710  100: 144519
50: 141667 21: 137558
Yes 132795 130545 March 19, 2026
D-40,W-39,M-52 200: 143841  100: 144802
50: 142121 21: 138296
Yes 133580 133890 March 18, 2026
D-37,W-38,M-52 200: 143941  100: 145022
50: 142457 21: 138760
Yes 133695 132750 March 17, 2026
D-37 200: 144054  100: 145270
50: 142853 21: 139392
Yes 135455 132345 March 16, 2026
D-40,W-39,M-53 200: 144172  100: 145531
50: 143282 21: 140134
Yes 136500 134920 March 13, 2026
D-44,W-42,M-54 200: 144266  100: 145746
50: 143623 21: 140683
No 135795 138005 March 12, 2026
D-41,W-40,M-53 200: 144332  100: 145902
50: 143852 21: 140965
No 138000 136255 March 11, 2026
D-42,W-41,M-54 200: 144414  100: 146097
50: 144162 21: 141460
No 136500 137285 March 10, 2026
D-38,W-42,M-53 200: 144485  100: 146275
50: 144443 21: 141900
Yes 135910 134925 March 9, 2026
D-43,W-42,M-55 200: 144588  100: 146504
50: 144832 21: 142634
No 140010 138780 March 6, 2026
D-44,W-44,M-55 200: 144650  100: 146661
50: 145079 21: 143040
No 136015 140215 March 5, 2026
D-35,W-40,M-53 200: 144699  100: 146791
50: 145277 21: 143337
Yes 137480 135050 March 4, 2026
D-40,W-44,M-55 200: 144796  100: 147028
50: 145695 21: 144209
Yes 136480 138825 March 2, 2026
D-43,W-44,M-56 200: 144870  100: 147194
50: 145975 21: 144776
No 144000 140985 February 27, 2026
D-47,W-46,M-57 200: 144913  100: 147320
50: 146179 21: 145175
No 147350 143520 February 26, 2026
D-54,W-50,M-58 200: 144927  100: 147396
50: 146287 21: 145349
No 145000 147585 February 25, 2026
D-47,W-47,M-57 200: 144900  100: 147393
50: 146234 21: 145114
No 145700 143950 February 24, 2026
D-51,W-49,M-58 200: 144914  100: 147462
50: 146328 21: 145237
No 146645 145760 February 23, 2026
D-52,W-49,M-58 200: 144920  100: 147497
50: 146351 21: 145182
No 144145 146390 February 20, 2026
D-51,W-48,M-58 200: 144909  100: 147519
50: 146349 21: 145054
No 147760 145605 February 19, 2026
D-55,W-51,M-59 200: 144902  100: 147558
50: 146379 21: 144996
No 147970 147760 February 18, 2026
D-55,W-51,M-59 200: 144874  100: 147554
50: 146323 21: 144705
No 147690 147970 February 17, 2026
D-54,W-53,M-58 200: 144847  100: 147545
50: 146256 21: 144362
No 150105 147075 February 16, 2026
D-59,W-53,M-59 200: 144835  100: 147555
50: 146222 21: 144076
No 150750 150105 February 13, 2026
D-61,W-54,M-60 200: 144788  100: 147507
50: 146067 21: 143444
No 152000 151210 February 12, 2026
D-59,W-52,M-59 200: 144653  100: 147345
50: 145617 21: 141668
No 145420 148640 February 10, 2026
D-54,W-50,M-58 200: 144612  100: 147319
50: 145493 21: 140934
No 147000 145310 February 9, 2026
D-56,W-50,M-58 200: 144608  100: 147359
50: 145501 21: 140473
No 134970 146455 February 6, 2026
D-35,W-36,M-54 200: 144589  100: 147377
50: 145462 21: 139844
Yes 138455 134970 February 5, 2026
D-39,W-40,M-55 200: 144686  100: 147628
50: 145890 21: 140357
Yes 137000 137640 February 4, 2026
D-37,W-38,M-54 200: 144757  100: 147830
50: 146227 21: 140643
Yes 137645 136650 February 3, 2026
D-28,W-31,M-53 200: 144965  100: 148376
50: 147205 21: 141983
Yes 132295 133765 February 2, 2026
D-24,W-32,M-52 200: 144951  100: 148347
50: 147148 21: 141843
Yes 130900 132295 February 1, 2026
D-23,W-32,M-52 200: 144949  100: 148345
50: 147142 21: 141831
Yes 130900 132165 January 30, 2026
D-19,W-31,M-51 200: 145078  100: 148671
50: 147754 21: 142848
Yes 135500 130915 January 29, 2026
D-23,W-34,M-53 200: 145220  100: 149030
50: 148441 21: 144105
Yes 136200 134935 January 28, 2026
D-24,W-34,M-54 200: 145418  100: 149378
50: 149012 21: 145070
Yes 139000 135810 January 27, 2026
D-26,W-36,M-55 200: 145510  100: 149652
50: 149550 21: 146045
Yes 142675 137475 January 23, 2026
D-33,W-41,M-57 200: 145590  100: 149898
50: 150043 21: 146947
Yes 140200 142275 January 22, 2026
D-24,W-39,M-56 200: 145624  100: 150052
50: 150360 21: 147439
Yes 142900 140050 January 21, 2026
D-29,W-42,M-58 200: 145680  100: 150255
50: 150781 21: 148216
Yes 144000 143235 January 20, 2026
D-28,W-42,M-58 200: 145702  100: 150396
50: 151089 21: 148741
Yes 143000 143045 January 19, 2026
D-28,W-42,M-57 200: 145721  100: 150545
50: 151418 21: 149340
Yes 145600 142840 January 16, 2026
D-33,W-45,M-59 200: 145747  100: 150700
50: 151768 21: 150025
Yes 148000 145665 January 14, 2026
D-38,W-48,M-60 200: 145748  100: 150802
50: 152017 21: 150483
No 149395 147710 January 13, 2026
D-40,W-47,M-61 200: 145725  100: 150865
50: 152192 21: 150775
No 147795 148735 January 12, 2026
D-33,W-47,M-60 200: 145683  100: 150907
50: 152334 21: 150990
No 148500 147095 January 9, 2026
D-38,W-49,M-61 200: 145666  100: 150984
50: 152547 21: 151400
No 150250 148720 January 8, 2026
D-42,W-52,M-62 200: 145635  100: 151030
50: 152704 21: 151682
No 150205 150135 January 7, 2026
D-42,W-52,M-62 200: 145590  100: 151048
50: 152809 21: 151845
No 151585 150195 January 6, 2026
D-43,W-52,M-62 200: 145540  100: 151065
50: 152915 21: 152019
No 150750 150405 January 5, 2026
D-43,W-52,M-63 200: 145479  100: 151079
50: 153018 21: 152189
No 151600 150685 January 2, 2026
D-46,W-54,M-62 200: 145423  100: 151086
50: 153113 21: 152347
No 152500 151535 January 1, 2026
D-50,W-55,M-63 200: 145361  100: 151077
50: 153177 21: 152433
No 151505 152855 December 31, 2025
D-44,W-53,M-62 200: 145286  100: 151041
50: 153190 21: 152388
No 148800 151090 December 30, 2025
D-34,W-52,M-60 200: 145224  100: 151040
50: 153276 21: 152525
No 151000 148760 December 29, 2025
D-38,W-52,M-61 200: 145174  100: 151086
50: 153460 21: 152921
No 152200 150205 December 26, 2025
D-42,W-54,M-62 200: 145124  100: 151104
50: 153593 21: 153207
No 153400 151435 December 24, 2025
D-48,W-57,M-63 200: 145060  100: 151097
50: 153681 21: 153394
No 154880 153360 December 23, 2025
D-50,W-57,M-63 200: 144972  100: 151052
50: 153695 21: 153397
No 153930 153900 December 22, 2025
D-49,W-57,M-63 200: 144867  100: 150994
50: 153686 21: 153344
No 153000 153580 December 19, 2025
D-44,W-55,M-63 200: 144775  100: 150941
50: 153690 21: 153319
No 153000 152260 December 18, 2025
D-42,W-55,M-62 200: 144700  100: 150915
50: 153749 21: 153431
No 152700 151755 December 17, 2025
D-45,W-56,M-63 200: 144629  100: 150898
50: 153830 21: 153607
No 152500 152655 December 16, 2025
D-46,W-56,M-63 200: 144544  100: 150862
50: 153878 21: 153707
No 152550 153155 December 15, 2025
D-44,W-56,M-63 200: 144445  100: 150816
50: 153908 21: 153766
No 153610 152550 December 12, 2025
D-47,W-57,M-63 200: 144360  100: 150781
50: 153963 21: 153894
No 152300 153560 December 11, 2025
D-40,W-55,M-62 200: 144267  100: 150724
50: 153980 21: 153929
No 152820 151675 December 10, 2025
D-42,W-55,M-63 200: 144193  100: 150705
50: 154074 21: 154166
No 153490 152345 December 9, 2025
D-46,W-57,M-63 200: 144107  100: 150672
50: 154144 21: 154358
No 153300 153500 December 8, 2025
D-45,W-57,M-63 200: 143907  100: 150554
50: 154193 21: 154539
No 153650 153210 December 5, 2025
D-46,W-57,M-63 200: 143907  100: 150562
50: 154210 21: 154578
No 153000 153625 December 4, 2025
D-40,W-55,M-63 200: 143809  100: 150500
50: 154234 21: 154678
No 154500 152040 December 3, 2025
D-47,W-58,M-64 200: 143727  100: 150469
50: 154323 21: 154956
No 152445 154505 December 2, 2025
D-39,W-56,M-63 200: 143614  100: 150387
50: 154316 21: 155004
No 152500 152420 December 1, 2025
D-39,W-56,M-63 200: 143513  100: 150346
50: 154393 21: 155276
No 153750 152420 November 28, 2025
D-43,W-57,M-64 200: 143423  100: 150304
50: 154474 21: 155576
No 155000 153750 November 27, 2025
D-45,W-58,M-64 200: 143319  100: 150235
50: 154503 21: 155768
No 155200 154490 November 26, 2025
D-46,W-58,M-64 200: 143207  100: 150149
50: 154504 21: 155903
No 155000 154780 November 25, 2025
D-48,W-56,M-65 200: 143086  100: 150055
50: 154492 21: 156021
No 153000 155455 November 24, 2025
D-37,W-56,M-63 200: 142948  100: 149946
50: 154453 21: 156081
No 152500 152435 November 21, 2025
D-35,W-55,M-62 200: 142851  100: 149898
50: 154539 21: 156468
No 153500 151950 November 20, 2025
D-39,W-57,M-63 200: 142760  100: 149857
50: 154644 21: 156943
No 155600 153355 November 19, 2025
D-44,W-60,M-64 200: 142653  100: 149786
50: 154697 21: 157321
No 157500 155210 November 18, 2025
D-50,W-63,M-66 200: 142523  100: 149676
50: 154676 21: 157543
No 158500 157135 November 17, 2025
D-51,W-63,M-66 200: 142366  100: 149526
50: 154576 21: 157586
No 158475 157400 November 14, 2025
D-54,W-64,M-66 200: 142210  100: 149366
50: 154460 21: 157605
No 158300 158315 November 13, 2025
D-53,W-63,M-66 200: 142048  100: 149186
50: 154303 21: 157531
No 158365 157775 November 12, 2025
D-54,W-64,M-66 200: 141890  100: 149012
50: 154161 21: 157505
No 158620 158165 November 11, 2025
D-53,W-65,M-66 200: 141721  100: 148827
50: 153998 21: 157436
No 159500 157825 November 10, 2025
D-56,W-65,M-66 200: 141544  100: 148645
50: 153842 21: 157395
No 157885 158765 November 7, 2025
D-52,W-64,M-66 200: 141199  100: 148249
50: 153467 21: 157187
No 158955 157255 November 6, 2025
D-54,W-64,M-66 200: 141038  100: 148067
50: 153313 21: 157180
No 159150 157915 November 4, 2025
D-55,W-64,M-66 200: 140863  100: 147868
50: 153125 21: 157102
No 157800 158360 November 3, 2025
D-54,W-64,M-65 200: 140675  100: 147656
50: 152911 21: 156970
No 159000 157515 October 31, 2025
D-60,W-67,M-66 200: 140325  100: 147241
50: 152502 21: 156784
No 160000 159900 October 29, 2025
D-56,W-65,M-65 200: 140129  100: 146986
50: 152200 21: 156456
No 160200 158195 October 28, 2025
D-59,W-68,M-66 200: 139944  100: 146759
50: 151956 21: 156273
No 160190 159335 October 27, 2025
D-62,W-68,M-66 200: 139742  100: 146505
50: 151654 21: 155951
No 161055 160190 October 24, 2025
D-68,W-69,M-67 200: 139532  100: 146228
50: 151306 21: 155504
No 161980 162295 October 23, 2025
D-67,W-69,M-66 200: 139304  100: 145904
50: 150857 21: 154790
No 161100 161680 October 21, 2025
D-67,W-65,M-66 200: 139075  100: 145585
50: 150416 21: 154064
No 156780 161695 October 20, 2025
D-58,W-65,M-65 200: 138838  100: 145260
50: 149955 21: 153261
No 156100 155940 October 17, 2025
D-57,W-64,M-64 200: 138664  100: 145044
50: 149711 21: 152979
No 156100 155255 October 16, 2025
D-57,W-64,M-64 200: 138497  100: 144837
50: 149485 21: 152739
No 157695 155310 October 15, 2025
D-63,W-66,M-65 200: 138498  100: 144761
50: 149283 21: 152458
No 156550 157695 October 14, 2025
D-62,W-64,M-65 200: 138303  100: 144499
50: 148940 21: 151907
No 154600 156885 October 13, 2025
2026 © SwingIdea.com