| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-52,W-54,M-53 | 200: 858.54 100: 876 50: 896 21: 894 | No | 900.05 | 904.05 | August 14, 2026 |
| D-43,W-51,M-52 | 200: 856.14 100: 874 50: 899 21: 898 | No | 870 | 880 | August 5, 2026 |
| D-32,W-49,M-50 | 200: 855.84 100: 876 50: 907 21: 921 | Yes | 858 | 855.25 | July 29, 2026 |
| D-32,W-49,M-50 | 200: 855.84 100: 876 50: 909 21: 928 | No | 869.3 | 856.15 | July 28, 2026 |
| D-34 | 200: 855.84 100: 877 50: 911 21: 936 | No | 872.05 | 869.3 | July 27, 2026 |
| D-34,W-50,M-51 | 200: 855.58 100: 877 50: 913 21: 943 | No | 944.5 | 871.95 | July 24, 2026 |
| D-50,W-59,M-54 | 200: 854.45 100: 876 50: 914 21: 951 | No | 965 | 943.05 | July 22, 2026 |
| D-56,W-63,M-55 | 200: 853.56 100: 874 50: 913 21: 952 | No | 972.8 | 964.75 | July 21, 2026 |
| D-59 | 200: 852.44 100: 873 50: 910 21: 951 | No | 972 | 973.15 | July 20, 2026 |
| D-57,W-63,M-55 | 200: 851.09 100: 870 50: 908 21: 949 | No | 959 | 967.1 | July 17, 2026 |
| D-55,W-61,M-55 | 200: 849.86 100: 869 50: 905 21: 947 | No | 970.15 | 954.9 | July 16, 2026 |
| D-58,W-63,M-55 | 200: 848.73 100: 867 50: 903 21: 946 | No | 970.6 | 967.45 | July 15, 2026 |
| D-58,W-63,M-55 | 200: 847.54 100: 865 50: 901 21: 943 | No | 979.9 | 967 | July 14, 2026 |
| D-63 | 200: 846.34 100: 863 50: 898 21: 941 | No | 968 | 982.85 | July 13, 2026 |
| D-63,W-65,M-55 | 200: 844.73 100: 860 50: 895 21: 936 | No | 950.05 | 979.35 | July 10, 2026 |
| D-55,W-60,M-54 | 200: 843.31 100: 858 50: 891 21: 932 | No | 910.9 | 942.5 | July 9, 2026 |
| D-46,W-56,M-52 | 200: 842.24 100: 856 50: 889 21: 931 | No | 941.5 | 909.6 | July 8, 2026 |
| D-61,W-62,M-54 | 200: 841.56 100: 855 50: 888 21: 933 | No | 956.55 | 950.95 | July 7, 2026 |
| D-61 | 200: 840.46 100: 853 50: 886 21: 931 | No | 970 | 953 | July 6, 2026 |
| D-68,W-64,M-55 | 200: 838.08 100: 849 50: 880 21: 927 | No | 961 | 968.35 | July 3, 2026 |
| D-65,W-63,M-55 | 200: 836.73 100: 847 50: 877 21: 922 | No | 960.85 | 956.9 | July 2, 2026 |
| D-65,W-63,M-0 | 200: 835.48 100: 845 50: 873 21: 919 | No | 952.5 | 955.95 | July 1, 2026 |
| D-64,W-63,M-55 | 200: 834.27 100: 842 50: 870 21: 915 | No | 950.05 | 951.3 | June 30, 2026 |
| D-64 | 200: 833.09 100: 840 50: 867 21: 911 | No | 946.15 | 947.65 | June 29, 2026 |
| D-63,W-62,M-55 | 200: 831.73 100: 838 50: 863 21: 907 | No | 936 | 946.15 | June 25, 2026 |
| D-61,W-61,M-55 | 200: 830.52 100: 836 50: 860 21: 903 | No | 936.15 | 935.15 | June 24, 2026 |
| D-62,W-61,M-55 | 200: 829.47 100: 834 50: 857 21: 899 | No | 949 | 936.15 | June 23, 2026 |
| D-65 | 200: 828.4 100: 832 50: 854 21: 896 | No | 953.5 | 948.8 | June 22, 2026 |
| D-67,W-63,M-55 | 200: 827.01 100: 829 50: 850 21: 890 | No | 948.15 | 953.45 | June 19, 2026 |
| D-66,W-63,M-55 | 200: 825.68 100: 827 50: 846 21: 883 | No | 942.9 | 948.15 | June 18, 2026 |
| D-65,W-62,M-55 | 200: 824.45 100: 824 50: 841 21: 877 | No | 946.55 | 942.85 | June 17, 2026 |
| D-66,W-63,M-55 | 200: 823.26 100: 822 50: 837 21: 870 | No | 948.95 | 944.25 | June 16, 2026 |
| D-65 | 200: 822.04 100: 819 50: 833 21: 862 | No | 904.95 | 939.45 | June 15, 2026 |
| D-58,W-58,M-53 | 200: 820.7 100: 817 50: 829 21: 853 | No | 854.7 | 888.45 | June 12, 2026 |
| D-46,W-52,M-50 | 200: 819.96 100: 816 50: 826 21: 850 | No | 843.8 | 831.6 | June 11, 2026 |
| D-48,W-53,M-51 | 200: 819.79 100: 815 50: 826 21: 852 | No | 862 | 841 | June 10, 2026 |
| D-54,W-55,M-52 | 200: 819.58 100: 815 50: 825 21: 853 | No | 826.15 | 864.3 | June 9, 2026 |
| D-43 | 200: 819.13 100: 814 50: 824 21: 852 | No | 847.5 | 821.15 | June 8, 2026 |
| D-52,W-55,M-51 | 200: 818.89 100: 814 50: 824 21: 855 | No | 865 | 855.35 | June 5, 2026 |
| D-54,W-55,M-52 | 200: 818.44 100: 813 50: 823 21: 855 | No | 855 | 861.2 | June 4, 2026 |
| D-53,W-55,M-51 | 200: 817.94 100: 812 50: 821 21: 854 | No | 868.8 | 855.55 | June 3, 2026 |
| D-56,W-56,M-52 | 200: 817.57 100: 811 50: 820 21: 854 | No | 841 | 865.95 | June 2, 2026 |
| D-52 | 200: 817.08 100: 810 50: 818 21: 853 | No | 884 | 851.7 | June 1, 2026 |
| D-62,W-58,M-53 | 200: 815.7 100: 807 50: 813 21: 849 | No | 901 | 879.5 | May 29, 2026 |
| D-67,W-59,M-54 | 200: 814.88 100: 806 50: 810 21: 845 | No | 873.95 | 894.1 | May 27, 2026 |
| D-62,W-57,M-53 | 200: 814.09 100: 804 50: 807 21: 840 | No | 871.95 | 870.55 | May 26, 2026 |
| D-62 | 200: 813.52 100: 803 50: 804 21: 837 | No | 857.95 | 870.3 | May 25, 2026 |
| D-58,W-55,M-52 | 200: 812.7 100: 801 50: 802 21: 833 | No | 845 | 849.45 | May 22, 2026 |
| D-56,W-54,M-52 | 200: 812.25 100: 800 50: 800 21: 832 | No | 852.95 | 843.2 | May 21, 2026 |
| D-57,W-54,M-52 | 200: 811.94 100: 799 50: 798 21: 831 | No | 843 | 846.45 | May 20, 2026 |
| D-58,W-55,M-52 | 200: 811.59 100: 798 50: 796 21: 829 | No | 834.5 | 850.95 | May 19, 2026 |
| D-55 | 200: 811.2 100: 797 50: 794 21: 827 | No | 831 | 834.3 | May 18, 2026 |
| D-57,W-54,M-52 | 200: 810.72 100: 797 50: 792 21: 826 | No | 853 | 843.3 | May 15, 2026 |
| D-60,W-55,M-52 | 200: 810.3 100: 796 50: 790 21: 824 | No | 847.95 | 852.2 | May 14, 2026 |
| D-58,W-54,M-52 | 200: 809.79 100: 795 50: 788 21: 821 | No | 835 | 843.9 | May 13, 2026 |
| D-58,W-54,M-52 | 200: 809.45 100: 794 50: 785 21: 819 | No | 855 | 841.7 | May 12, 2026 |
| D-63 | 200: 809.13 100: 793 50: 783 21: 816 | No | 877.1 | 860.7 | May 11, 2026 |
| D-69,W-59,M-54 | 200: 808.36 100: 791 50: 780 21: 811 | No | 891.3 | 882 | May 8, 2026 |
| D-72,W-59,M-54 | 200: 807.55 100: 789 50: 776 21: 804 | No | 886.2 | 891.3 | May 7, 2026 |
| D-71,W-59,M-54 | 200: 806.64 100: 787 50: 771 21: 795 | No | 851 | 881.7 | May 6, 2026 |
| D-66,W-55,M-52 | 200: 805.89 100: 785 50: 766 21: 786 | No | 836.6 | 843.7 | May 5, 2026 |
| D-64 | 200: 805.55 100: 784 50: 762 21: 777 | No | 821.35 | 836.6 | May 4, 2026 |
| D-58,W-51,M-51 | 200: 805.04 100: 783 50: 758 21: 771 | No | 770.05 | 800.25 | April 30, 2026 |
| D-55,W-49,M-51 | 200: 805.03 100: 782 50: 757 21: 768 | No | 786.6 | 784.95 | April 29, 2026 |
| D-55,W-49,M-51 | 200: 805.23 100: 782 50: 756 21: 766 | No | 793.85 | 782.7 | April 28, 2026 |
| D-58 | 200: 805.46 100: 782 50: 755 21: 764 | No | 787.75 | 793.85 | April 27, 2026 |
| D-55,W-49,M-50 | 200: 805.4 100: 782 50: 753 21: 761 | No | 795.95 | 781.05 | April 24, 2026 |
| D-58,W-50,M-51 | 200: 805.59 100: 782 50: 752 21: 759 | No | 806.95 | 790.85 | April 23, 2026 |
| D-62,W-52,M-52 | 200: 805.68 100: 782 50: 750 21: 756 | No | 819.5 | 811.2 | April 22, 2026 |
| D-65,W-53,M-52 | 200: 805.62 100: 781 50: 748 21: 750 | No | 811.75 | 821.2 | April 21, 2026 |
| D-63 | 200: 805.47 100: 781 50: 745 21: 742 | No | 816 | 807.95 | April 20, 2026 |
| D-65,W-53,M-52 | 200: 805.3 100: 780 50: 742 21: 735 | No | 785 | 815.45 | April 17, 2026 |
| D-61,W-49,M-51 | 200: 805.11 100: 779 50: 739 21: 727 | No | 800 | 782.8 | April 16, 2026 |
| D-63,W-50,M-51 | 200: 805.25 100: 779 50: 737 21: 721 | No | 775 | 791.1 | April 15, 2026 |
| D-58 | 200: 805.39 100: 779 50: 735 21: 713 | No | 760 | 757.2 | April 13, 2026 |
| D-62,W-49,M-50 | 200: 805.71 100: 780 50: 734 21: 709 | No | 770 | 778.55 | April 10, 2026 |
| D-60,W-47,M-50 | 200: 805.91 100: 780 50: 732 21: 702 | No | 757.4 | 761.15 | April 9, 2026 |
| D-59,W-46,M-50 | 200: 806.27 100: 780 50: 731 21: 695 | No | 730 | 757.4 | April 8, 2026 |
| D-50,W-38,M-47 | 200: 806.76 100: 780 50: 730 21: 689 | No | 701 | 698.85 | April 7, 2026 |
| D-51 | 200: 807.84 100: 782 50: 731 21: 688 | No | 684.95 | 704.85 | April 6, 2026 |
| D-47,W-36,M-46 | 200: 808.55 100: 784 50: 733 21: 686 | No | 665 | 684.95 | April 2, 2026 |
| D-46,W-35,M-0 | 200: 809.72 100: 786 50: 735 21: 686 | No | 663.6 | 680 | April 1, 2026 |
| D-35 | 200: 811.03 100: 788 50: 737 21: 686 | No | 655.6 | 632.75 | March 30, 2026 |
| D-41,W-33,M-45 | 200: 812.69 100: 791 50: 741 21: 692 | No | 679.85 | 668.65 | March 27, 2026 |
| D-44,W-36,M-46 | 200: 814.08 100: 793 50: 744 21: 695 | No | 657 | 684.2 | March 25, 2026 |
| D-35,W-31,M-45 | 200: 815.39 100: 795 50: 746 21: 696 | No | 649.8 | 649.55 | March 24, 2026 |
| D-28 | 200: 817.05 100: 798 50: 750 21: 701 | No | 653 | 628.2 | March 23, 2026 |
| D-33,W-32,M-45 | 200: 818.81 100: 802 50: 755 21: 708 | No | 676.05 | 662.6 | March 20, 2026 |
| D-35,W-33,M-45 | 200: 820.34 100: 805 50: 759 21: 713 | No | 689.1 | 671.05 | March 19, 2026 |
| D-41,W-36,M-47 | 200: 821.79 100: 807 50: 763 21: 717 | No | 685.95 | 698.3 | March 18, 2026 |
| D-34,W-34,M-46 | 200: 823.04 100: 810 50: 765 21: 719 | No | 683.3 | 680.7 | March 17, 2026 |
| D-30 | 200: 824.47 100: 812 50: 769 21: 723 | No | 681.4 | 669.95 | March 16, 2026 |
| D-32,W-34,M-46 | 200: 825.93 100: 815 50: 773 21: 729 | No | 697.25 | 680.25 | March 13, 2026 |
| D-35,W-35,M-47 | 200: 827.38 100: 818 50: 777 21: 734 | No | 695 | 697.4 | March 12, 2026 |
| D-36,W-35,M-47 | 200: 828.68 100: 820 50: 780 21: 738 | No | 724 | 699.05 | March 11, 2026 |
| D-39,W-36,M-47 | 200: 829.98 100: 823 50: 783 21: 742 | No | 706 | 715.9 | March 10, 2026 |
| D-31,W-36,M-46 | 200: 831.13 100: 825 50: 786 21: 745 | No | 700 | 692.95 | March 9, 2026 |
| D-35,W-36,M-47 | 200: 832.5 100: 827 50: 790 21: 751 | No | 725.85 | 715.95 | March 6, 2026 |
| D-38,W-37,M-48 | 200: 833.68 100: 830 50: 793 21: 754 | No | 707.95 | 725.85 | March 5, 2026 |
| D-29,W-36,M-47 | 200: 834.75 100: 832 50: 795 21: 757 | No | 711 | 705.55 | March 4, 2026 |
| D-32,W-37,M-47 | 200: 836.05 100: 834 50: 799 21: 763 | No | 689.1 | 717.5 | March 2, 2026 |
| D-33,W-37,M-48 | 200: 837.21 100: 837 50: 802 21: 767 | No | 729.95 | 725.15 | February 27, 2026 |
| D-35,W-38,M-48 | 200: 838.34 100: 839 50: 806 21: 772 | Yes | 736 | 731.1 | February 26, 2026 |
| D-35,W-38,M-48 | 200: 839.42 100: 841 50: 809 21: 776 | Yes | 750.95 | 733.35 | February 25, 2026 |
| D-37,W-39,M-49 | 200: 840.48 100: 843 50: 812 21: 781 | Yes | 763 | 743.2 | February 24, 2026 |
| D-41,W-41,M-50 | 200: 841.47 100: 845 50: 814 21: 784 | No | 771 | 763.25 | February 23, 2026 |
| D-43,W-41,M-50 | 200: 842.31 100: 847 50: 817 21: 787 | No | 765 | 769.25 | February 20, 2026 |
| D-42,W-41,M-50 | 200: 843.08 100: 849 50: 818 21: 789 | No | 779.55 | 767.9 | February 19, 2026 |
| D-45,W-42,M-50 | 200: 843.84 100: 850 50: 820 21: 791 | No | 784.95 | 779.55 | February 18, 2026 |