MINDACORP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Ema In Scanner Open Price Close Price Date
D-50,W-48,M-58 200: 505.87  100: 515
50: 508 21: 499		 No 517.95 501.35 May 20, 2025
D-57,W-48,M-59 200: 505.92  100: 515
50: 508 21: 499		 No 503 517.2 May 19, 2025
D-51,W-48,M-58 200: 505.81  100: 515
50: 508 21: 497		 No 507.4 502.7 May 16, 2025
D-53,W-49,M-58 200: 505.84  100: 515
50: 508 21: 496		 No 505 507.4 May 15, 2025
D-50,W-47,M-58 200: 505.83  100: 515
50: 508 21: 495		 No 490 501.05 May 14, 2025
D-44,W-45,M-56 200: 505.87  100: 515
50: 508 21: 495		 No 485 486.35 May 13, 2025
D-34,W-41,M-54 200: 505.65  100: 517
50: 510 21: 497		 Yes 462.1 468.2 May 9, 2025
D-42,W-45,M-57 200: 507.05  100: 520
50: 516 21: 507		 No 490.05 495.2 May 5, 2025
D-40,W-45,M-57 200: 507.37  100: 521
50: 517 21: 508		 Yes 486.45 491.8 May 2, 2025
D-37,W-44,M-56 200: 507.7  100: 521
50: 518 21: 510		 Yes 501 486.45 April 30, 2025
D-44,W-47,M-58 200: 507.91  100: 522
50: 519 21: 513		 No 509.75 504 April 29, 2025
D-47,W-48,M-58 200: 507.95  100: 523
50: 520 21: 514		 No 498 509.75 April 28, 2025
D-44,W-47,M-58 200: 508.1  100: 523
50: 520 21: 514		 No 516.15 505.25 April 25, 2025
D-49,W-49,M-59 200: 508.13  100: 523
50: 521 21: 515		 No 522.85 516.1 April 24, 2025
D-51,W-50,M-60 200: 508.06  100: 523
50: 521 21: 515		 No 519.8 520.1 April 23, 2025
D-50,W-49,M-59 200: 507.94  100: 523
50: 521 21: 514		 No 523.95 517 April 22, 2025
D-52,W-50,M-60 200: 507.85  100: 523
50: 521 21: 514		 No 510 522.15 April 21, 2025
D-47,W-48,M-59 200: 507.83  100: 523
50: 521 21: 513		 No 507.4 510.35 April 17, 2025
D-45,W-47,M-58 200: 507.84  100: 524
50: 522 21: 513		 No 512.5 507.1 April 16, 2025
D-46,W-47,M-58 200: 507.84  100: 524
50: 522 21: 514		 No 496.95 508.3 April 15, 2025
D-40,W-46,M-56 200: 507.94  100: 524
50: 523 21: 515		 Yes 490 494.5 April 11, 2025
D-29,W-42,M-55 200: 508.12  100: 525
50: 524 21: 517		 Yes 486.65 475.4 April 9, 2025
D-31,W-43,M-56 200: 508.44  100: 526
50: 526 21: 521		 Yes 485.45 483.3 April 8, 2025
D-30,W-43,M-55 200: 508.7  100: 527
50: 528 21: 525		 Yes 497.55 481.2 April 7, 2025
D-44,W-49,M-60 200: 509.04  100: 528
50: 530 21: 530		 No 529 519.35 April 4, 2025
D-52,W-51,M-62 200: 508.94  100: 528
50: 530 21: 531		 No 528.05 533.75 April 3, 2025
D-54,W-52,M-62 200: 508.7  100: 528
50: 530 21: 531		 No 541.9 537.65 April 2, 2025
D-54,W-52,M-62 200: 508.7  100: 528
50: 530 21: 531		 No 541.9 537.65 April 2, 2025
D-59,W-53,M-63 200: 508.4  100: 528
50: 530 21: 530		 No 548 544.15 April 1, 2025
D-57,W-52,M-61 200: 508.06  100: 527
50: 529 21: 528		 No 541 539.3 March 28, 2025
D-56,W-52,M-61 200: 507.75  100: 527
50: 529 21: 527		 No 530 538.2 March 27, 2025
D-55,W-52,M-61 200: 507.44  100: 527
50: 528 21: 526		 No 541.2 535.9 March 26, 2025
D-57,W-52,M-61 200: 507.15  100: 527
50: 528 21: 525		 No 544.5 540.1 March 25, 2025
D-58,W-53,M-61 200: 506.82  100: 526
50: 527 21: 523		 No 539.8 541.15 March 24, 2025
D-53,W-51,M-61 200: 506.21  100: 526
50: 527 21: 520		 No 529.1 530.4 March 20, 2025
D-53,W-51,M-61 200: 506  100: 526
50: 527 21: 519		 No 529.95 529.95 March 19, 2025
D-52,W-51,M-60 200: 505.89  100: 526
50: 527 21: 519		 No 518.7 527.95 March 18, 2025
D-47,W-49,M-59 200: 505.67  100: 526
50: 527 21: 518		 No 515.1 515.05 March 17, 2025
D-44,W-48,M-59 200: 505.7  100: 526
50: 527 21: 519		 No 514.05 510.45 March 13, 2025
D-46,W-49,M-59 200: 505.7  100: 527
50: 528 21: 520		 No 518.7 515.2 March 12, 2025
D-48,W-49,M-60 200: 505.55  100: 527
50: 530 21: 521		 No 518.75 519.95 March 7, 2025
D-47,W-49,M-60 200: 504.82  100: 527
50: 530 21: 521		 No 500 517.05 March 5, 2025
D-41,W-46,M-58 200: 504.7  100: 527
50: 530 21: 522		 No 487.15 499 March 4, 2025
D-39,W-46,M-60 200: 505.29  100: 530
50: 536 21: 533		 Yes 506 501.5 February 27, 2025
D-40,W-47,M-60 200: 505.36  100: 530
50: 537 21: 536		 No 515 508.25 February 25, 2025
D-45,W-50,M-63 200: 504.93  100: 531
50: 539 21: 541		 No 534 526.8 February 21, 2025
D-48,W-52,M-65 200: 505.07  100: 531
50: 540 21: 543		 No 537 539.3 February 20, 2025
D-51,W-53,M-64 200: 504.73  100: 531
50: 540 21: 543		 No 494.6 548.05 February 19, 2025
D-35,W-46,M-59 200: 504.31  100: 530
50: 539 21: 543		 Yes 520.1 501.65 February 18, 2025
D-39,W-48,M-62 200: 504.34  100: 531
50: 541 21: 547		 No 519.2 517.55 February 17, 2025
D-40,W-48,M-62 200: 504.19  100: 531
50: 542 21: 550		 No 535.9 519.2 February 14, 2025
D-42,W-50,M-63 200: 504.04  100: 531
50: 543 21: 553		 No 536.8 529.7 February 13, 2025
D-45,W-52,M-65 200: 503.76  100: 531
50: 543 21: 556		 No 530 538.65 February 12, 2025
D-44,W-51,M-64 200: 503.41  100: 531
50: 543 21: 557		 No 558.25 537.15 February 11, 2025
D-51,W-55,M-67 200: 503.07  100: 531
50: 544 21: 560		 No 571.6 558.25 February 10, 2025
D-57,W-59,M-70 200: 502.5  100: 531
50: 543 21: 560		 No 581 576.95 February 7, 2025
D-58,W-60,M-71 200: 501.71  100: 530
50: 542 21: 558		 No 570.2 579.5 February 6, 2025
D-58,W-59,M-69 200: 500.08  100: 528
50: 538 21: 553		 No 584 577.9 February 5, 2025
D-57,W-58,M-70 200: 499.38  100: 527
50: 537 21: 551		 No 558 568.85 February 1, 2025
D-50,W-54,M-69 200: 497.54  100: 525
50: 535 21: 549		 No 548 545.2 January 29, 2025
D-49,W-53,M-66 200: 496.59  100: 524
50: 534 21: 550		 No 541.1 542.15 January 28, 2025
D-58,W-58,M-69 200: 496.08  100: 524
50: 533 21: 551		 No 582 567.9 January 24, 2025
D-60,W-59,M-69 200: 494.52  100: 522
50: 530 21: 546		 No 584.75 570.75 January 22, 2025
D-64,W-60,M-70 200: 493.76  100: 521
50: 529 21: 543		 No 591.95 580.8 January 21, 2025
D-69,W-62,M-72 200: 492.88  100: 520
50: 526 21: 539		 No 585.1 591.55 January 20, 2025
D-67,W-61,M-70 200: 491.85  100: 518
50: 524 21: 534		 No 583.75 583.5 January 17, 2025
D-71,W-62,M-72 200: 490.92  100: 517
50: 521 21: 529		 No 577 590.8 January 16, 2025
D-66,W-60,M-70 200: 489.91  100: 515
50: 518 21: 522		 No 547 568.25 January 15, 2025
D-59,W-55,M-68 200: 489.12  100: 514
50: 516 21: 517		 No 511.95 541.95 January 14, 2025
D-47,W-50,M-64 200: 488.59  100: 514
50: 515 21: 515		 No 517.3 508.35 January 13, 2025
D-55,W-53,M-67 200: 488.32  100: 514
50: 516 21: 515		 No 534.15 525.5 January 10, 2025
D-59,W-54,M-68 200: 487.48  100: 513
50: 515 21: 513		 No 536.75 532.9 January 8, 2025
D-58,W-54,M-67 200: 487.02  100: 513
50: 514 21: 511		 No 509.9 530.5 January 7, 2025
D-49,W-50,M-65 200: 486.58  100: 513
50: 513 21: 508		 No 506.5 509 January 6, 2025
D-48,W-49,M-64 200: 486.28  100: 513
50: 513 21: 508		 No 517 506.9 January 3, 2025
D-52,W-51,M-65 200: 486.05  100: 513
50: 514 21: 509		 No 515.1 514.05 January 2, 2025
D-55,W-52,M-66 200: 485.75  100: 513
50: 514 21: 508		 No 489 521.5 January 1, 2025
D-38,W-46,M-63 200: 485.39  100: 513
50: 513 21: 507		 No 485 489.5 December 31, 2024
D-41,W-48,M-65 200: 485.26  100: 514
50: 515 21: 510		 No 490.55 496.55 December 27, 2024
D-42,W-48,M-64 200: 485.13  100: 514
50: 516 21: 512		 No 501.85 497.55 December 26, 2024
D-43,W-48,M-65 200: 484.98  100: 514
50: 517 21: 513		 No 500 501.85 December 24, 2024
D-43,W-48,M-64 200: 484.81  100: 514
50: 518 21: 515		 No 511.9 501.4 December 23, 2024
D-46,W-49,M-65 200: 484.57  100: 515
50: 518 21: 516		 No 520.35 508.2 December 20, 2024
D-51,W-51,M-67 200: 484.32  100: 515
50: 519 21: 517		 No 510 518.7 December 19, 2024
D-50,W-51,M-66 200: 483.97  100: 515
50: 519 21: 517		 No 520.3 516 December 18, 2024
D-50,W-51,M-66 200: 483.64  100: 515
50: 519 21: 517		 No 528 517.1 December 17, 2024
D-53,W-52,M-67 200: 483.31  100: 515
50: 519 21: 517		 No 528 524.1 December 16, 2024
D-55,W-53,M-66 200: 482.88  100: 515
50: 519 21: 516		 No 535.75 528.1 December 13, 2024
D-59,W-54,M-67 200: 482.43  100: 514
50: 518 21: 515		 No 549 538 December 12, 2024
D-64,W-56,M-69 200: 481.87  100: 514
50: 517 21: 512		 No 545 547.2 December 11, 2024
D-63,W-55,M-69 200: 480.81  100: 513
50: 516 21: 507		 No 520.45 542.05 December 10, 2024
D-55,W-52,M-66 200: 480.59  100: 513
50: 515 21: 505		 No 527 519.95 December 9, 2024
D-58,W-53,M-68 200: 480.18  100: 512
50: 515 21: 503		 No 504 526.7 December 6, 2024
D-47,W-49,M-65 200: 479.72  100: 512
50: 514 21: 501		 No 505.95 500.75 December 5, 2024
D-50,W-50,M-66 200: 479.52  100: 512
50: 515 21: 501		 No 507.45 505.95 December 4, 2024
D-51,W-50,M-66 200: 479.25  100: 512
50: 515 21: 500		 No 504.8 507.45 December 3, 2024
D-49,W-49,M-65 200: 478.97  100: 513
50: 516 21: 500		 No 499.85 504.15 December 2, 2024
D-45,W-48,M-65 200: 478.7  100: 513
50: 516 21: 499		 No 500.2 495.55 November 29, 2024
D-47,W-49,M-66 200: 478.51  100: 513
50: 517 21: 500		 No 498.25 500.2 November 28, 2024
D-45,W-48,M-64 200: 478.26  100: 513
50: 518 21: 500		 No 488 494.8 November 27, 2024
D-40,W-46,M-64 200: 478.1  100: 514
50: 519 21: 500		 No 491 485.4 November 26, 2024
D-41,W-47,M-64 200: 478.02  100: 514
50: 520 21: 502		 No 485 487.1 November 25, 2024
D-39,W-46,M-63 200: 477.84  100: 515
50: 521 21: 503		 No 486.2 482.55 November 22, 2024
2025 © SwingIdea.com
?>