| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-48,W-44,M-54 | 200: 545.24 100: 546 50: 533 21: 516 | No | 516.9 | 514.35 | April 10, 2026 |
| D-48,W-44,M-54 | 200: 545.54 100: 547 50: 534 21: 516 | No | 530.15 | 514.4 | April 9, 2026 |
| D-53,W-47,M-56 | 200: 545.84 100: 547 50: 535 21: 517 | No | 516 | 532.55 | April 8, 2026 |
| D-44,W-42,M-53 | 200: 545.98 100: 548 50: 535 21: 515 | No | 508 | 505.2 | April 7, 2026 |
| D-45 | 200: 546.39 100: 548 50: 536 21: 516 | No | 502 | 509.2 | April 6, 2026 |
| D-43,W-41,M-52 | 200: 546.74 100: 549 50: 537 21: 517 | No | 505 | 501.4 | April 2, 2026 |
| D-46,W-43,M-0 | 200: 547.2 100: 550 50: 539 21: 518 | No | 508.25 | 514.15 | April 1, 2026 |
| D-43 | 200: 547.53 100: 551 50: 540 21: 519 | No | 518.45 | 505.65 | March 30, 2026 |
| D-50,W-45,M-56 | 200: 547.96 100: 552 50: 541 21: 520 | No | 538.5 | 528.7 | March 27, 2026 |
| D-56,W-48,M-58 | 200: 548.15 100: 552 50: 542 21: 519 | No | 524.95 | 543.95 | March 25, 2026 |
| D-48,W-44,M-55 | 200: 548.2 100: 552 50: 542 21: 517 | No | 498 | 521.1 | March 24, 2026 |
| D-34 | 200: 548.47 100: 553 50: 542 21: 516 | Yes | 492.5 | 490.85 | March 23, 2026 |
| D-38,W-40,M-52 | 200: 549.01 100: 554 50: 545 21: 519 | Yes | 502.95 | 502.5 | March 20, 2026 |
| D-37,W-39,M-52 | 200: 549.46 100: 555 50: 546 21: 521 | Yes | 496 | 500.6 | March 19, 2026 |
| D-38,W-41,M-52 | 200: 549.93 100: 556 50: 548 21: 523 | Yes | 495.8 | 505.4 | March 18, 2026 |
| D-30,W-37,M-50 | 200: 550.38 100: 557 50: 550 21: 525 | Yes | 483.5 | 489.35 | March 17, 2026 |
| D-24 | 200: 550.99 100: 559 50: 552 21: 528 | Yes | 480.85 | 481.1 | March 16, 2026 |
| D-24,W-35,M-49 | 200: 551.63 100: 560 50: 555 21: 533 | Yes | 476.45 | 480.85 | March 13, 2026 |
| D-24,W-35,M-49 | 200: 552.33 100: 562 50: 558 21: 539 | Yes | 495.05 | 481.15 | March 12, 2026 |
| D-27,W-37,M-51 | 200: 553.03 100: 564 50: 561 21: 545 | Yes | 513.1 | 494.25 | March 11, 2026 |
| D-30,W-39,M-53 | 200: 553.62 100: 565 50: 564 21: 550 | Yes | 518 | 507.05 | March 10, 2026 |
| D-24,W-41,M-51 | 200: 554.09 100: 566 50: 567 21: 555 | Yes | 502.05 | 497.65 | March 9, 2026 |
| D-30,W-41,M-55 | 200: 554.63 100: 568 50: 569 21: 561 | Yes | 529.55 | 520.95 | March 6, 2026 |
| D-32,W-42,M-56 | 200: 554.95 100: 569 50: 571 21: 565 | Yes | 530.4 | 528.35 | March 5, 2026 |
| D-30,W-42,M-55 | 200: 555.2 100: 569 50: 573 21: 569 | Yes | 532 | 525.15 | March 4, 2026 |
| D-34,W-47,M-58 | 200: 555.51 100: 570 50: 575 21: 573 | Yes | 525.2 | 540.8 | March 2, 2026 |
| D-39,W-47,M-61 | 200: 555.61 100: 571 50: 576 21: 577 | Yes | 573.75 | 555.55 | February 27, 2026 |
| D-46,W-51,M-64 | 200: 555.6 100: 571 50: 577 21: 579 | No | 581.65 | 572.45 | February 26, 2026 |
| D-50,W-53,M-64 | 200: 555.43 100: 571 50: 577 21: 580 | No | 573.65 | 579.15 | February 25, 2026 |
| D-47,W-51,M-64 | 200: 555.2 100: 571 50: 577 21: 580 | No | 581 | 573.65 | February 24, 2026 |
| D-50,W-54,M-64 | 200: 555.01 100: 571 50: 578 21: 580 | No | 585 | 579.45 | February 23, 2026 |
| D-51,W-54,M-65 | 200: 554.75 100: 571 50: 578 21: 581 | No | 572.85 | 583.3 | February 20, 2026 |
| D-46,W-51,M-64 | 200: 554.46 100: 571 50: 577 21: 580 | No | 591 | 572.85 | February 19, 2026 |
| D-53,W-54,M-65 | 200: 554.28 100: 570 50: 577 21: 581 | No | 587.95 | 586.05 | February 18, 2026 |
| D-54,W-55,M-65 | 200: 553.96 100: 570 50: 577 21: 581 | No | 595 | 587.35 | February 17, 2026 |
| D-58,W-57,M-66 | 200: 553.62 100: 570 50: 577 21: 580 | No | 595.6 | 595.15 | February 16, 2026 |
| D-60,W-58,M-66 | 200: 553.18 100: 569 50: 576 21: 578 | No | 582.5 | 598 | February 13, 2026 |
| D-57,W-56,M-65 | 200: 553.28 100: 569 50: 576 21: 577 | No | 592 | 592.1 | February 12, 2026 |
| D-59,W-57,M-66 | 200: 552.89 100: 569 50: 575 21: 575 | No | 590.85 | 595.15 | February 11, 2026 |
| D-56,W-55,M-65 | 200: 552.46 100: 568 50: 574 21: 573 | No | 592.5 | 587.2 | February 10, 2026 |
| D-57,W-55,M-65 | 200: 552.1 100: 568 50: 574 21: 572 | No | 588.95 | 589.05 | February 9, 2026 |
| D-55,W-55,M-65 | 200: 551.69 100: 567 50: 573 21: 570 | No | 595.3 | 584.2 | February 6, 2026 |
| D-60,W-57,M-66 | 200: 551.36 100: 567 50: 572 21: 568 | No | 580.5 | 595.3 | February 5, 2026 |
| D-56,W-54,M-64 | 200: 550.91 100: 567 50: 572 21: 565 | No | 579.9 | 582 | February 4, 2026 |
| D-55,W-54,M-64 | 200: 550.6 100: 566 50: 571 21: 564 | No | 594.4 | 581.55 | February 3, 2026 |
| D-49,W-49,M-62 | 200: 550.15 100: 566 50: 571 21: 562 | No | 550.3 | 563.65 | February 2, 2026 |
| D-45,W-47,M-61 | 200: 549.99 100: 566 50: 571 21: 560 | No | 555.5 | 552.05 | February 1, 2026 |
| D-48,W-50,M-63 | 200: 550.1 100: 566 50: 571 21: 562 | No | 555.5 | 562.85 | January 30, 2026 |
| D-47,W-49,M-62 | 200: 549.95 100: 566 50: 571 21: 561 | No | 543.35 | 558.6 | January 29, 2026 |
| D-40,W-45,M-60 | 200: 549.87 100: 566 50: 572 21: 562 | Yes | 542.6 | 543.35 | January 28, 2026 |
| D-39,W-44,M-59 | 200: 550.63 100: 567 50: 573 21: 564 | Yes | 538.95 | 539.75 | January 27, 2026 |
| D-40,W-45,M-60 | 200: 550.7 100: 568 50: 575 21: 566 | Yes | 560 | 542.9 | January 23, 2026 |
| D-46,W-50,M-63 | 200: 550.78 100: 568 50: 576 21: 568 | No | 532 | 564.55 | January 22, 2026 |
| D-24,W-41,M-57 | 200: 550.64 100: 568 50: 576 21: 569 | Yes | 536.05 | 524.05 | January 21, 2026 |
| D-28,W-44,M-59 | 200: 550.73 100: 569 50: 579 21: 575 | Yes | 544.85 | 536.15 | January 20, 2026 |
| D-30,W-49,M-60 | 200: 550.86 100: 570 50: 581 21: 579 | Yes | 559 | 544.8 | January 19, 2026 |
| D-36,W-49,M-62 | 200: 550.88 100: 571 50: 582 21: 582 | No | 568.05 | 560.8 | January 16, 2026 |
| D-40,W-51,M-64 | 200: 550.78 100: 571 50: 583 21: 585 | No | 576.85 | 569.05 | January 14, 2026 |
| D-43,W-53,M-65 | 200: 550.59 100: 571 50: 584 21: 586 | No | 579.5 | 575 | January 13, 2026 |
| D-45,W-54,M-65 | 200: 550.34 100: 571 50: 584 21: 587 | No | 577.5 | 579.75 | January 12, 2026 |
| D-44,W-54,M-65 | 200: 550.02 100: 570 50: 584 21: 588 | No | 590.5 | 578.5 | January 9, 2026 |
| D-48,W-56,M-66 | 200: 549.72 100: 570 50: 584 21: 589 | No | 593.65 | 586.75 | January 8, 2026 |
| D-54,W-58,M-66 | 200: 549.35 100: 570 50: 584 21: 590 | No | 595 | 596 | January 7, 2026 |
| D-55,W-59,M-67 | 200: 548.88 100: 569 50: 584 21: 589 | No | 605.15 | 597.95 | January 6, 2026 |
| D-58,W-60,M-67 | 200: 548.38 100: 569 50: 583 21: 588 | No | 605 | 603.05 | January 5, 2026 |
| D-57,W-60,M-66 | 200: 547.78 100: 568 50: 582 21: 586 | No | 585.8 | 602.5 | January 2, 2026 |
| D-49,W-57,M-63 | 200: 547.22 100: 568 50: 582 21: 585 | No | 577 | 584.9 | January 1, 2026 |
| D-43,W-54,M-64 | 200: 546.84 100: 567 50: 581 21: 585 | No | 570.1 | 574.1 | December 31, 2025 |
| D-39,W-52,M-63 | 200: 546.16 100: 567 50: 582 21: 586 | No | 569.25 | 567.15 | December 30, 2025 |
| D-39,W-56,M-62 | 200: 545.94 100: 567 50: 582 21: 588 | No | 578.4 | 566.75 | December 29, 2025 |
| D-45,W-56,M-65 | 200: 545.72 100: 567 50: 583 21: 590 | No | 587.35 | 581.3 | December 26, 2025 |
| D-48,W-58,M-65 | 200: 545.36 100: 566 50: 583 21: 591 | No | 597.75 | 587.35 | December 24, 2025 |
| D-53,W-61,M-66 | 200: 544.94 100: 566 50: 583 21: 592 | No | 609 | 597.25 | December 23, 2025 |
| D-58,W-61,M-67 | 200: 544.41 100: 565 50: 582 21: 591 | No | 598.8 | 605.25 | December 22, 2025 |
| D-54,W-61,M-66 | 200: 543.82 100: 564 50: 581 21: 589 | No | 586 | 596.65 | December 19, 2025 |
| D-46,W-57,M-65 | 200: 543.3 100: 564 50: 581 21: 589 | No | 592.1 | 581.65 | December 18, 2025 |
| D-55,W-61,M-66 | 200: 542.91 100: 563 50: 580 21: 589 | No | 597.85 | 596.05 | December 17, 2025 |
| D-56,W-61,M-66 | 200: 542.38 100: 563 50: 580 21: 589 | No | 600 | 597.8 | December 16, 2025 |
| D-53,W-58,M-66 | 200: 541.83 100: 562 50: 579 21: 588 | No | 588 | 592.35 | December 15, 2025 |
| D-49,W-58,M-65 | 200: 541.36 100: 561 50: 579 21: 587 | No | 588.3 | 584.95 | December 12, 2025 |
| D-48,W-58,M-65 | 200: 540.94 100: 561 50: 578 21: 588 | No | 581 | 584.05 | December 11, 2025 |
| D-49,W-59,M-65 | 200: 540.5 100: 561 50: 578 21: 588 | No | 585.8 | 586 | December 10, 2025 |
| D-47,W-57,M-65 | 200: 540.05 100: 560 50: 578 21: 588 | No | 577 | 581.4 | December 9, 2025 |
| D-47,W-59,M-65 | 200: 539.65 100: 560 50: 578 21: 589 | No | 588.95 | 582.1 | December 8, 2025 |
| D-49,W-59,M-65 | 200: 539.29 100: 559 50: 577 21: 590 | No | 590.8 | 586.15 | December 5, 2025 |
| D-51,W-59,M-66 | 200: 538.84 100: 559 50: 577 21: 590 | No | 591.7 | 590.75 | December 4, 2025 |
| D-51,W-59,M-65 | 200: 538.32 100: 558 50: 576 21: 590 | No | 603.85 | 590.25 | December 3, 2025 |
| D-56,W-61,M-66 | 200: 537.8 100: 557 50: 576 21: 590 | No | 577 | 600.9 | December 2, 2025 |
| D-44,W-58,M-65 | 200: 537.18 100: 556 50: 575 21: 589 | No | 576 | 576.65 | December 1, 2025 |
| D-46,W-58,M-65 | 200: 536.83 100: 556 50: 575 21: 590 | No | 586.7 | 581.25 | November 28, 2025 |
| D-49,W-59,M-65 | 200: 536.38 100: 555 50: 575 21: 591 | No | 596.2 | 586.7 | November 27, 2025 |
| D-54,W-62,M-66 | 200: 535.88 100: 555 50: 574 21: 591 | No | 597 | 595.65 | November 26, 2025 |
| D-53,W-61,M-66 | 200: 535.27 100: 554 50: 573 21: 591 | No | 583.95 | 593.4 | November 25, 2025 |
| D-50,W-62,M-65 | 200: 534.68 100: 553 50: 572 21: 590 | No | 597.75 | 586.2 | November 24, 2025 |
| D-54,W-62,M-66 | 200: 534.18 100: 553 50: 572 21: 591 | No | 601.65 | 595.2 | November 21, 2025 |
| D-58,W-63,M-66 | 200: 533.57 100: 552 50: 571 21: 590 | No | 606.45 | 601.95 | November 20, 2025 |
| D-60,W-64,M-66 | 200: 532.88 100: 551 50: 570 21: 589 | No | 593 | 605.3 | November 19, 2025 |
| D-62,W-63,M-66 | 200: 531.52 100: 549 50: 567 21: 587 | No | 604.3 | 605.45 | November 17, 2025 |
| D-60,W-63,M-66 | 200: 530.78 100: 548 50: 565 21: 585 | No | 595.05 | 601.15 | November 14, 2025 |
| D-63,W-64,M-66 | 200: 530.08 100: 546 50: 564 21: 583 | No | 610.05 | 605.35 | November 13, 2025 |
| D-64,W-64,M-67 | 200: 529.33 100: 545 50: 562 21: 581 | No | 603.6 | 607.6 | November 12, 2025 |
| D-61,W-63,M-66 | 200: 527.91 100: 543 50: 559 21: 576 | No | 590 | 597.4 | November 11, 2025 |
| D-58,W-59,M-65 | 200: 527.22 100: 542 50: 558 21: 574 | No | 577 | 590.35 | November 10, 2025 |
| D-54,W-59,M-64 | 200: 526.64 100: 541 50: 556 21: 573 | No | 582 | 579.2 | November 7, 2025 |
| D-52,W-58,M-64 | 200: 526.12 100: 540 50: 555 21: 572 | No | 595 | 573.35 | November 6, 2025 |
| D-61,W-62,M-65 | 200: 525.64 100: 540 50: 555 21: 572 | No | 589 | 591.4 | November 4, 2025 |
| D-60,W-57,M-65 | 200: 525 100: 538 50: 553 21: 570 | No | 563.7 | 588.85 | November 3, 2025 |
| D-49,W-57,M-63 | 200: 524.41 100: 537 50: 552 21: 568 | No | 569.15 | 563.7 | October 31, 2025 |
| D-52,W-58,M-64 | 200: 524.05 100: 537 50: 551 21: 568 | No | 578.1 | 569.15 | October 30, 2025 |
| D-55,W-59,M-64 | 200: 523.59 100: 536 50: 550 21: 568 | No | 566.65 | 575.1 | October 29, 2025 |
| D-51,W-57,M-63 | 200: 523.08 100: 535 50: 549 21: 567 | No | 567 | 566.65 | October 28, 2025 |
| D-50,W-57,M-63 | 200: 522.67 100: 535 50: 549 21: 567 | No | 565.05 | 562.8 | October 27, 2025 |
| D-51,W-57,M-63 | 200: 522.28 100: 534 50: 548 21: 568 | No | 567.75 | 565.05 | October 24, 2025 |
| D-52,W-57,M-63 | 200: 521.86 100: 534 50: 547 21: 568 | No | 585 | 567.2 | October 23, 2025 |
| D-56,W-59,M-64 | 200: 521.4 100: 533 50: 547 21: 568 | No | 581.65 | 576.95 | October 21, 2025 |
| D-56,W-58,M-64 | 200: 520.85 100: 532 50: 545 21: 567 | No | 571.5 | 577.4 | October 20, 2025 |
| D-53,W-58,M-63 | 200: 520.31 100: 531 50: 544 21: 566 | No | 581.25 | 568.5 | October 17, 2025 |
| D-55,W-58,M-63 | 200: 519.2 100: 529 50: 542 21: 564 | No | 564.6 | 568.75 | October 15, 2025 |
| D-52,W-57,M-63 | 200: 519.24 100: 529 50: 542 21: 565 | No | 570.05 | 564.2 | October 14, 2025 |
| D-55,W-63,M-64 | 200: 518.8 100: 529 50: 541 21: 565 | No | 587.1 | 569.65 | October 13, 2025 |