| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-52,W-56,M-56 | 200: 828.12 100: 843 50: 857 21: 873 | No | 880.85 | 874.7 | May 8, 2026 |
| D-55,W-57,M-56 | 200: 827.65 100: 843 50: 857 21: 872 | No | 896.4 | 881.5 | May 7, 2026 |
| D-55,W-57,M-56 | 200: 827.11 100: 842 50: 856 21: 871 | No | 861.3 | 882.55 | May 6, 2026 |
| D-47,W-53,M-54 | 200: 826.55 100: 841 50: 855 21: 870 | No | 877.75 | 858.9 | May 5, 2026 |
| D-51 | 200: 826.23 100: 841 50: 854 21: 871 | No | 872.15 | 869.5 | May 4, 2026 |
| D-52,W-56,M-55 | 200: 825.77 100: 840 50: 854 21: 872 | No | 879 | 872.15 | April 30, 2026 |
| D-55,W-57,M-55 | 200: 825.3 100: 839 50: 853 21: 871 | No | 875.7 | 880.6 | April 29, 2026 |
| D-54,W-56,M-55 | 200: 824.75 100: 839 50: 852 21: 870 | No | 898 | 875.7 | April 28, 2026 |
| D-65 | 200: 824.24 100: 838 50: 851 21: 870 | No | 916 | 899.95 | April 27, 2026 |
| D-67,W-62,M-57 | 200: 823.48 100: 837 50: 849 21: 867 | No | 910.8 | 903.65 | April 24, 2026 |
| D-68,W-63,M-57 | 200: 822.69 100: 835 50: 847 21: 863 | No | 882.1 | 906.25 | April 23, 2026 |
| D-64,W-61,M-56 | 200: 821.87 100: 834 50: 844 21: 858 | No | 877 | 890.7 | April 22, 2026 |
| D-60,W-59,M-55 | 200: 821.17 100: 833 50: 842 21: 855 | No | 870 | 877.55 | April 21, 2026 |
| D-58 | 200: 820.61 100: 832 50: 841 21: 853 | No | 880 | 869.8 | April 20, 2026 |
| D-61,W-59,M-55 | 200: 820.14 100: 831 50: 840 21: 851 | No | 869 | 877.8 | April 17, 2026 |
| D-59,W-57,M-55 | 200: 819.57 100: 830 50: 838 21: 848 | No | 870.1 | 869.4 | April 16, 2026 |
| D-61,W-58,M-55 | 200: 819.08 100: 829 50: 837 21: 846 | No | 870 | 873.2 | April 15, 2026 |
| D-59 | 200: 818.53 100: 828 50: 836 21: 843 | No | 849.05 | 868.7 | April 13, 2026 |
| D-59,W-57,M-54 | 200: 818.03 100: 827 50: 834 21: 840 | No | 866.95 | 866.85 | April 10, 2026 |
| D-56,W-55,M-54 | 200: 817.53 100: 827 50: 833 21: 837 | No | 861.45 | 855.75 | April 9, 2026 |
| D-58,W-56,M-54 | 200: 817.14 100: 826 50: 832 21: 835 | No | 857 | 861.45 | April 8, 2026 |
| D-53,W-53,M-53 | 200: 816.69 100: 825 50: 831 21: 832 | No | 833 | 843.25 | April 7, 2026 |
| D-50 | 200: 816.43 100: 825 50: 830 21: 831 | No | 835 | 833.2 | April 6, 2026 |
| D-51,W-52,M-52 | 200: 816.26 100: 825 50: 830 21: 831 | No | 827.95 | 836.05 | April 2, 2026 |
| D-49,W-50,M-0 | 200: 816.07 100: 825 50: 830 21: 830 | No | 844.05 | 827.95 | April 1, 2026 |
| D-52 | 200: 815.95 100: 825 50: 830 21: 831 | No | 820 | 839.9 | March 30, 2026 |
| D-49,W-50,M-53 | 200: 815.73 100: 824 50: 829 21: 830 | No | 834.1 | 827.75 | March 27, 2026 |
| D-50,W-51,M-53 | 200: 815.62 100: 824 50: 830 21: 830 | No | 833 | 834.25 | March 25, 2026 |
| D-47,W-49,M-52 | 200: 815.44 100: 824 50: 829 21: 830 | No | 800.75 | 822.15 | March 24, 2026 |
| D-39 | 200: 815.37 100: 824 50: 830 21: 830 | Yes | 819.9 | 797.75 | March 23, 2026 |
| D-45,W-49,M-52 | 200: 815.6 100: 825 50: 831 21: 834 | No | 822 | 820.65 | March 20, 2026 |
| D-45,W-49,M-52 | 200: 815.57 100: 825 50: 831 21: 835 | No | 840.95 | 820.6 | March 19, 2026 |
| D-52,W-54,M-54 | 200: 815.55 100: 825 50: 832 21: 837 | No | 813.8 | 845.4 | March 18, 2026 |
| D-44,W-49,M-52 | 200: 815.25 100: 824 50: 831 21: 836 | No | 825.95 | 820.05 | March 17, 2026 |
| D-46 | 200: 815.2 100: 824 50: 832 21: 837 | No | 839 | 825.75 | March 16, 2026 |
| D-54,W-54,M-55 | 200: 815.17 100: 824 50: 832 21: 839 | No | 844.1 | 849.65 | March 13, 2026 |
| D-52,W-54,M-54 | 200: 814.85 100: 824 50: 831 21: 837 | No | 822.6 | 844.1 | March 12, 2026 |
| D-47,W-51,M-53 | 200: 814.58 100: 823 50: 831 21: 837 | No | 834.65 | 830.35 | March 11, 2026 |
| D-47,W-51,M-53 | 200: 814.43 100: 823 50: 831 21: 837 | No | 829.4 | 830.35 | March 10, 2026 |
| D-46,W-53,M-52 | 200: 814.27 100: 823 50: 831 21: 838 | No | 830 | 825.35 | March 9, 2026 |
| D-51,W-53,M-54 | 200: 814.23 100: 823 50: 831 21: 840 | No | 830 | 841.5 | March 6, 2026 |
| D-47,W-51,M-53 | 200: 813.99 100: 823 50: 831 21: 839 | No | 818.25 | 830.55 | March 5, 2026 |
| D-41,W-49,M-52 | 200: 813.86 100: 823 50: 831 21: 840 | No | 839.75 | 815 | March 4, 2026 |
| D-49,W-54,M-54 | 200: 813.85 100: 823 50: 831 21: 843 | No | 802.6 | 839.85 | March 2, 2026 |
| D-52,W-54,M-56 | 200: 813.74 100: 822 50: 831 21: 843 | No | 847.05 | 847.6 | February 27, 2026 |
| D-53,W-54,M-56 | 200: 813.44 100: 822 50: 830 21: 843 | No | 850.9 | 848.65 | February 26, 2026 |
| D-55,W-55,M-56 | 200: 813.09 100: 821 50: 829 21: 842 | No | 835.9 | 854.8 | February 25, 2026 |
| D-49,W-52,M-55 | 200: 812.67 100: 821 50: 828 21: 841 | No | 829 | 835.05 | February 24, 2026 |
| D-49,W-51,M-55 | 200: 812.49 100: 820 50: 828 21: 841 | No | 829.15 | 835.2 | February 23, 2026 |
| D-47,W-51,M-55 | 200: 812.39 100: 820 50: 828 21: 842 | No | 834.1 | 829.15 | February 20, 2026 |
| D-47,W-52,M-55 | 200: 812.27 100: 820 50: 828 21: 843 | No | 845.55 | 830.5 | February 19, 2026 |
| D-52,W-54,M-56 | 200: 812.09 100: 820 50: 828 21: 845 | No | 846.5 | 846.65 | February 18, 2026 |
| D-53,W-55,M-56 | 200: 811.74 100: 819 50: 827 21: 845 | No | 850.5 | 849.45 | February 17, 2026 |
| D-53,W-57,M-56 | 200: 811.4 100: 819 50: 826 21: 844 | No | 858.75 | 850.35 | February 16, 2026 |
| D-55,W-57,M-57 | 200: 811.08 100: 818 50: 825 21: 843 | No | 848.05 | 858.75 | February 13, 2026 |
| D-54,W-56,M-56 | 200: 810.63 100: 817 50: 824 21: 842 | No | 876.6 | 854.7 | February 12, 2026 |
| D-64,W-61,M-58 | 200: 810.19 100: 816 50: 822 21: 840 | No | 900 | 885.45 | February 11, 2026 |
| D-67,W-62,M-59 | 200: 809.43 100: 815 50: 820 21: 836 | No | 874.8 | 894.6 | February 10, 2026 |
| D-63,W-58,M-57 | 200: 808.61 100: 813 50: 817 21: 829 | No | 868.3 | 870.45 | February 9, 2026 |
| D-62,W-58,M-57 | 200: 808.05 100: 812 50: 814 21: 825 | No | 859.95 | 868.9 | February 6, 2026 |
| D-61,W-58,M-57 | 200: 807.46 100: 811 50: 812 21: 820 | No | 876.95 | 863.15 | February 5, 2026 |
| D-67,W-60,M-58 | 200: 806.9 100: 810 50: 810 21: 816 | No | 865 | 882.35 | February 4, 2026 |
| D-64,W-58,M-57 | 200: 806.14 100: 808 50: 807 21: 809 | No | 826.95 | 862.4 | February 3, 2026 |
| D-54,W-43,M-54 | 200: 805.65 100: 808 50: 805 21: 804 | No | 811.8 | 820.8 | February 2, 2026 |
| D-54,W-52,M-54 | 200: 805.74 100: 808 50: 805 21: 804 | No | 773.1 | 821.95 | February 1, 2026 |
| D-48,W-48,M-52 | 200: 805.51 100: 807 50: 804 21: 801 | No | 773.1 | 798.95 | January 30, 2026 |
| D-38,W-43,M-50 | 200: 805.6 100: 807 50: 805 21: 802 | Yes | 788.9 | 772.35 | January 29, 2026 |
| D-42,W-46,M-51 | 200: 805.93 100: 808 50: 806 21: 805 | No | 770 | 787.3 | January 28, 2026 |
| D-36,W-43,M-50 | 200: 806.26 100: 809 50: 807 21: 807 | Yes | 779.5 | 774.1 | January 27, 2026 |
| D-36,W-43,M-50 | 200: 806.65 100: 809 50: 808 21: 810 | Yes | 784 | 775.4 | January 23, 2026 |
| D-40,W-46,M-51 | 200: 806.96 100: 810 50: 810 21: 814 | Yes | 784.75 | 788.9 | January 22, 2026 |
| D-38,W-45,M-51 | 200: 807.14 100: 810 50: 811 21: 817 | Yes | 796.2 | 784.9 | January 21, 2026 |
| D-43,W-48,M-52 | 200: 807.37 100: 811 50: 812 21: 820 | No | 812 | 801.15 | January 20, 2026 |
| D-48,W-55,M-53 | 200: 807.44 100: 811 50: 812 21: 822 | No | 822 | 814.65 | January 19, 2026 |
| D-56,W-55,M-55 | 200: 807.41 100: 811 50: 812 21: 823 | No | 834 | 833.4 | January 16, 2026 |
| D-56,W-55,M-55 | 200: 807.17 100: 811 50: 811 21: 821 | No | 836.1 | 834.3 | January 14, 2026 |
| D-60,W-56,M-55 | 200: 806.89 100: 810 50: 810 21: 820 | No | 841.45 | 843.35 | January 13, 2026 |
| D-62,W-52,M-55 | 200: 806.54 100: 809 50: 809 21: 818 | No | 814 | 846.25 | January 12, 2026 |
| D-52,W-52,M-53 | 200: 806.17 100: 809 50: 807 21: 815 | No | 812.5 | 817.6 | January 9, 2026 |
| D-50,W-51,M-53 | 200: 806.07 100: 808 50: 807 21: 814 | No | 831.85 | 812.5 | January 8, 2026 |
| D-60,W-54,M-55 | 200: 806.01 100: 808 50: 806 21: 815 | No | 815.1 | 833.8 | January 7, 2026 |
| D-55,W-52,M-54 | 200: 805.73 100: 808 50: 805 21: 812 | No | 830 | 819.85 | January 6, 2026 |
| D-63,W-50,M-54 | 200: 805.59 100: 808 50: 805 21: 812 | No | 808 | 832.5 | January 5, 2026 |
| D-50,W-50,M-53 | 200: 805.34 100: 807 50: 804 21: 810 | No | 810 | 808.25 | January 2, 2026 |
| D-52,W-50,M-53 | 200: 805.33 100: 807 50: 803 21: 810 | No | 805 | 810.65 | January 1, 2026 |
| D-50,W-49,M-53 | 200: 805.27 100: 807 50: 803 21: 810 | No | 806.05 | 807.3 | December 31, 2025 |
| D-49,W-49,M-53 | 200: 805.1 100: 807 50: 802 21: 809 | No | 810 | 805.6 | December 30, 2025 |
| D-52,W-51,M-53 | 200: 805.11 100: 807 50: 802 21: 809 | No | 807.4 | 810.7 | December 29, 2025 |
| D-54,W-51,M-54 | 200: 805.09 100: 807 50: 802 21: 809 | No | 820 | 814.85 | December 26, 2025 |
| D-58,W-52,M-54 | 200: 804.99 100: 807 50: 801 21: 809 | No | 813.8 | 820.35 | December 24, 2025 |
| D-55,W-51,M-54 | 200: 804.83 100: 806 50: 801 21: 807 | No | 824.85 | 814.75 | December 23, 2025 |
| D-62,W-52,M-54 | 200: 804.74 100: 806 50: 800 21: 807 | No | 821.1 | 825.25 | December 22, 2025 |
| D-60,W-52,M-54 | 200: 804.58 100: 806 50: 799 21: 805 | No | 809.2 | 820.55 | December 19, 2025 |
| D-57,W-51,M-54 | 200: 804.43 100: 805 50: 798 21: 803 | No | 794.95 | 813.3 | December 18, 2025 |
| D-51,W-49,M-53 | 200: 804.34 100: 805 50: 797 21: 802 | No | 796 | 801.1 | December 17, 2025 |
| D-51,W-49,M-53 | 200: 804.37 100: 805 50: 797 21: 802 | No | 808 | 801.55 | December 16, 2025 |
| D-54,W-49,M-53 | 200: 804.41 100: 805 50: 797 21: 802 | No | 804.55 | 808.1 | December 15, 2025 |
| D-53,W-49,M-53 | 200: 804.38 100: 805 50: 797 21: 801 | No | 812 | 804.55 | December 12, 2025 |
| D-59,W-51,M-54 | 200: 804.38 100: 805 50: 796 21: 801 | No | 816 | 816.15 | December 11, 2025 |
| D-60,W-51,M-54 | 200: 804.26 100: 805 50: 796 21: 799 | No | 815.9 | 816.8 | December 10, 2025 |
| D-59,W-51,M-54 | 200: 804.14 100: 805 50: 795 21: 797 | No | 805.65 | 813.6 | December 9, 2025 |
| D-57,W-50,M-53 | 200: 804.04 100: 805 50: 794 21: 796 | No | 810.45 | 810.1 | December 8, 2025 |
| D-58,W-50,M-53 | 200: 803.93 100: 804 50: 792 21: 792 | No | 810 | 810.45 | December 5, 2025 |
| D-59,W-51,M-54 | 200: 803.98 100: 804 50: 793 21: 792 | No | 793.05 | 812.9 | December 4, 2025 |
| D-54,W-48,M-53 | 200: 803.89 100: 804 50: 792 21: 790 | No | 805 | 799.5 | December 3, 2025 |
| D-55,W-49,M-53 | 200: 803.93 100: 804 50: 791 21: 789 | No | 809.95 | 800.75 | December 2, 2025 |
| D-59,W-50,M-54 | 200: 803.99 100: 804 50: 791 21: 788 | No | 810.95 | 810.15 | December 1, 2025 |
| D-58,W-50,M-54 | 200: 803.98 100: 804 50: 790 21: 786 | No | 787.3 | 808.8 | November 28, 2025 |
| D-52,W-47,M-52 | 200: 803.93 100: 804 50: 789 21: 783 | No | 782.55 | 788.4 | November 27, 2025 |
| D-51,W-46,M-52 | 200: 804.09 100: 805 50: 789 21: 783 | No | 785 | 786.8 | November 26, 2025 |
| D-52,W-47,M-52 | 200: 804.26 100: 805 50: 790 21: 782 | No | 797.95 | 788.8 | November 25, 2025 |
| D-57,W-43,M-53 | 200: 804.44 100: 805 50: 790 21: 782 | No | 769.9 | 802.35 | November 24, 2025 |
| D-44,W-43,M-51 | 200: 804.55 100: 805 50: 789 21: 779 | No | 780 | 767.4 | November 21, 2025 |
| D-50,W-45,M-52 | 200: 804.96 100: 806 50: 790 21: 781 | No | 781 | 781.35 | November 20, 2025 |
| D-53,W-46,M-52 | 200: 805.19 100: 807 50: 790 21: 781 | No | 785.6 | 790.1 | November 19, 2025 |
| D-52,W-45,M-52 | 200: 805.56 100: 807 50: 790 21: 779 | No | 780 | 787.35 | November 17, 2025 |
| D-50,W-45,M-52 | 200: 805.81 100: 808 50: 791 21: 778 | No | 781.55 | 781.25 | November 14, 2025 |
| D-50,W-45,M-52 | 200: 806.1 100: 808 50: 791 21: 778 | No | 783 | 781.6 | November 13, 2025 |
| D-51,W-45,M-52 | 200: 806.34 100: 809 50: 791 21: 777 | No | 760.5 | 785.1 | November 12, 2025 |
| D-43,W-42,M-50 | 200: 806.56 100: 809 50: 792 21: 776 | No | 765 | 759.65 | November 11, 2025 |
| D-44,W-46,M-51 | 200: 807.06 100: 810 50: 793 21: 778 | No | 787.35 | 764.85 | November 10, 2025 |