| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-63,W-53,M-54 | 200: 320.07 100: 328 50: 321 21: 313 | No | 327 | 339.1 | May 8, 2026 |
| D-59,W-51,M-52 | 200: 319.87 100: 327 50: 320 21: 311 | No | 329.7 | 328.45 | May 7, 2026 |
| D-58,W-50,M-52 | 200: 319.78 100: 327 50: 320 21: 309 | No | 311 | 327.35 | May 6, 2026 |
| D-47,W-44,M-49 | 200: 319.7 100: 327 50: 319 21: 307 | No | 303.8 | 305.55 | May 5, 2026 |
| D-46 | 200: 319.94 100: 328 50: 320 21: 307 | No | 314.95 | 303.8 | May 4, 2026 |
| D-50,W-46,M-51 | 200: 320.07 100: 329 50: 321 21: 307 | No | 320 | 310.7 | April 30, 2026 |
| D-55,W-48,M-52 | 200: 320.15 100: 329 50: 321 21: 307 | No | 316.5 | 320.2 | April 29, 2026 |
| D-51,W-46,M-51 | 200: 320.15 100: 329 50: 321 21: 305 | No | 319.2 | 312.65 | April 28, 2026 |
| D-54 | 200: 320.23 100: 329 50: 322 21: 304 | No | 311.6 | 317.7 | April 27, 2026 |
| D-40,W-41,M-49 | 200: 320.23 100: 330 50: 322 21: 303 | Yes | 297 | 294.4 | April 24, 2026 |
| D-42,W-41,M-49 | 200: 320.48 100: 330 50: 323 21: 304 | No | 298 | 297.05 | April 23, 2026 |
| D-44,W-42,M-50 | 200: 320.72 100: 331 50: 324 21: 305 | No | 305.95 | 300.25 | April 22, 2026 |
| D-47,W-44,M-51 | 200: 320.92 100: 332 50: 325 21: 305 | No | 305 | 306.35 | April 21, 2026 |
| D-45 | 200: 321.07 100: 332 50: 326 21: 305 | No | 300.95 | 303.6 | April 20, 2026 |
| D-42,W-42,M-50 | 200: 321.25 100: 333 50: 327 21: 305 | No | 299 | 299.35 | April 17, 2026 |
| D-41,W-41,M-49 | 200: 321.47 100: 333 50: 328 21: 306 | No | 301.2 | 297.3 | April 16, 2026 |
| D-42,W-42,M-50 | 200: 321.71 100: 334 50: 329 21: 307 | No | 301 | 299.95 | April 15, 2026 |
| D-41 | 200: 321.93 100: 335 50: 330 21: 307 | No | 297.8 | 296.85 | April 13, 2026 |
| D-43,W-42,M-50 | 200: 322.19 100: 336 50: 332 21: 309 | No | 300 | 302.1 | April 10, 2026 |
| D-39,W-41,M-49 | 200: 322.39 100: 336 50: 333 21: 309 | Yes | 296.7 | 296.1 | April 9, 2026 |
| D-40,W-41,M-49 | 200: 322.65 100: 337 50: 334 21: 311 | Yes | 289 | 296.7 | April 8, 2026 |
| D-29,W-36,M-46 | 200: 322.91 100: 338 50: 336 21: 312 | Yes | 282.2 | 277.5 | April 7, 2026 |
| D-30 | 200: 323.37 100: 339 50: 338 21: 316 | Yes | 287.4 | 281.25 | April 6, 2026 |
| D-31,W-37,M-47 | 200: 323.78 100: 340 50: 341 21: 319 | Yes | 284.1 | 285.15 | April 2, 2026 |
| D-32,W-38,M-0 | 200: 324.16 100: 341 50: 343 21: 323 | Yes | 291.15 | 289.7 | April 1, 2026 |
| D-30 | 200: 324.51 100: 342 50: 345 21: 327 | Yes | 296.3 | 286.1 | March 30, 2026 |
| D-34,W-41,M-51 | 200: 324.87 100: 344 50: 347 21: 331 | Yes | 315.8 | 301.95 | March 27, 2026 |
| D-38,W-44,M-53 | 200: 325.1 100: 344 50: 349 21: 334 | Yes | 308 | 315.8 | March 25, 2026 |
| D-33,W-41,M-51 | 200: 325.19 100: 345 50: 351 21: 336 | Yes | 301.4 | 306.2 | March 24, 2026 |
| D-25 | 200: 325.38 100: 346 50: 353 21: 339 | Yes | 306 | 293.05 | March 23, 2026 |
| D-29,W-43,M-52 | 200: 325.84 100: 348 50: 357 21: 347 | Yes | 315.15 | 311.5 | March 19, 2026 |
| D-32,W-45,M-54 | 200: 325.97 100: 348 50: 359 21: 351 | Yes | 319 | 321.4 | March 18, 2026 |
| D-31,W-44,M-53 | 200: 326.02 100: 349 50: 360 21: 354 | Yes | 320.05 | 319.8 | March 17, 2026 |
| D-31 | 200: 326.08 100: 350 50: 362 21: 358 | Yes | 328 | 319.55 | March 16, 2026 |
| D-34,W-47,M-55 | 200: 326.12 100: 350 50: 364 21: 362 | No | 346 | 330.2 | March 13, 2026 |
| D-42,W-53,M-60 | 200: 325.86 100: 351 50: 366 21: 367 | No | 361.2 | 353.05 | March 11, 2026 |
| D-45,W-55,M-61 | 200: 325.59 100: 351 50: 366 21: 369 | No | 351.35 | 360.7 | March 10, 2026 |
| D-39,W-56,M-59 | 200: 325.24 100: 350 50: 366 21: 370 | No | 358 | 347.85 | March 9, 2026 |
| D-45,W-56,M-62 | 200: 325 100: 350 50: 367 21: 372 | No | 363 | 363.5 | March 6, 2026 |
| D-46,W-57,M-62 | 200: 324.6 100: 350 50: 367 21: 373 | No | 364.8 | 364.75 | March 5, 2026 |
| D-44,W-56,M-62 | 200: 324.19 100: 350 50: 368 21: 374 | No | 362.7 | 362.2 | March 4, 2026 |
| D-46,W-60,M-63 | 200: 323.81 100: 350 50: 368 21: 375 | No | 360 | 366 | March 2, 2026 |
| D-50,W-60,M-65 | 200: 323.36 100: 349 50: 368 21: 376 | No | 383 | 374.3 | February 27, 2026 |
| D-55,W-62,M-67 | 200: 322.85 100: 349 50: 368 21: 376 | No | 378.25 | 386.65 | February 26, 2026 |
| D-52,W-61,M-66 | 200: 322.2 100: 348 50: 367 21: 375 | No | 368 | 378.25 | February 25, 2026 |
| D-45,W-57,M-63 | 200: 321.64 100: 347 50: 366 21: 374 | No | 380.2 | 364.65 | February 24, 2026 |
| D-53,W-60,M-66 | 200: 321.2 100: 347 50: 366 21: 375 | No | 375.5 | 380.2 | February 23, 2026 |
| D-50,W-60,M-65 | 200: 320.6 100: 346 50: 366 21: 375 | No | 376 | 374.15 | February 20, 2026 |
| D-53,W-61,M-66 | 200: 320.06 100: 346 50: 365 21: 375 | No | 384.5 | 379.4 | February 19, 2026 |
| D-56,W-62,M-67 | 200: 319.46 100: 345 50: 365 21: 374 | No | 383 | 384.5 | February 18, 2026 |
| D-56,W-62,M-67 | 200: 318.81 100: 344 50: 364 21: 373 | No | 369.7 | 384.4 | February 17, 2026 |
| D-49,W-57,M-64 | 200: 318.15 100: 344 50: 363 21: 372 | No | 363.45 | 369.55 | February 16, 2026 |
| D-46,W-57,M-63 | 200: 317.62 100: 343 50: 363 21: 372 | No | 377.2 | 363.45 | February 13, 2026 |
| D-54,W-62,M-66 | 200: 317.16 100: 343 50: 363 21: 373 | No | 382 | 379.05 | February 12, 2026 |
| D-63,W-65,M-68 | 200: 315.88 100: 341 50: 361 21: 372 | No | 390 | 392.8 | February 10, 2026 |
| D-62,W-63,M-67 | 200: 315.1 100: 340 50: 360 21: 369 | No | 380.45 | 389.9 | February 9, 2026 |
| D-58,W-63,M-66 | 200: 314.35 100: 339 50: 359 21: 367 | No | 375 | 380.45 | February 6, 2026 |
| D-55,W-62,M-66 | 200: 313.68 100: 338 50: 358 21: 366 | No | 372.55 | 375.3 | February 5, 2026 |
| D-53,W-61,M-64 | 200: 313.06 100: 337 50: 357 21: 365 | No | 362 | 370 | February 4, 2026 |
| D-49,W-59,M-63 | 200: 312.48 100: 337 50: 357 21: 364 | No | 373 | 362.45 | February 3, 2026 |
| D-44,W-62,M-61 | 200: 311.34 100: 335 50: 356 21: 363 | No | 359.6 | 353.6 | February 2, 2026 |
| D-47,W-58,M-61 | 200: 311.37 100: 336 50: 356 21: 364 | No | 376 | 358.55 | February 1, 2026 |
| D-57,W-62,M-65 | 200: 311.54 100: 336 50: 357 21: 365 | No | 376 | 375.55 | January 30, 2026 |
| D-56,W-62,M-65 | 200: 310.88 100: 335 50: 356 21: 364 | No | 373 | 374.25 | January 29, 2026 |
| D-54,W-61,M-64 | 200: 310.25 100: 334 50: 355 21: 363 | No | 367.8 | 370.15 | January 28, 2026 |
| D-50,W-60,M-63 | 200: 310.66 100: 335 50: 356 21: 363 | No | 359 | 364.1 | January 27, 2026 |
| D-48,W-59,M-62 | 200: 310.09 100: 334 50: 355 21: 363 | No | 362.2 | 360.65 | January 23, 2026 |
| D-48,W-59,M-62 | 200: 309.58 100: 334 50: 355 21: 363 | No | 354.95 | 360.45 | January 22, 2026 |
| D-41,W-56,M-60 | 200: 309.07 100: 333 50: 355 21: 363 | No | 348.55 | 349.65 | January 21, 2026 |
| D-43,W-57,M-60 | 200: 308.66 100: 333 50: 355 21: 365 | No | 360.6 | 351.9 | January 20, 2026 |
| D-47,W-58,M-62 | 200: 308.21 100: 332 50: 355 21: 366 | No | 355.05 | 360.6 | January 19, 2026 |
| D-44,W-58,M-61 | 200: 307.19 100: 331 50: 355 21: 368 | No | 356.05 | 356.15 | January 16, 2026 |
| D-44,W-58,M-61 | 200: 306.69 100: 331 50: 355 21: 369 | No | 362.8 | 354.95 | January 14, 2026 |
| D-47,W-59,M-62 | 200: 306.21 100: 330 50: 355 21: 370 | No | 356.5 | 362.8 | January 13, 2026 |
| D-42,W-56,M-61 | 200: 305.63 100: 330 50: 355 21: 371 | No | 346.5 | 353.55 | January 12, 2026 |
| D-39,W-56,M-60 | 200: 305.13 100: 329 50: 355 21: 373 | No | 356.4 | 348.5 | January 9, 2026 |
| D-42,W-58,M-61 | 200: 304.68 100: 329 50: 355 21: 376 | No | 361.8 | 355.05 | January 8, 2026 |
| D-44,W-59,M-62 | 200: 304.18 100: 328 50: 355 21: 378 | No | 372.9 | 360 | January 7, 2026 |
| D-50,W-64,M-65 | 200: 303.61 100: 328 50: 355 21: 380 | No | 386.1 | 374.35 | January 6, 2026 |
| D-55,W-75,M-67 | 200: 302.9 100: 327 50: 354 21: 380 | No | 400 | 384.2 | January 5, 2026 |
| D-67,W-75,M-71 | 200: 302.06 100: 326 50: 353 21: 380 | No | 403.9 | 402.95 | January 2, 2026 |
| D-68,W-75,M-72 | 200: 301.03 100: 324 50: 351 21: 378 | No | 402.5 | 404.15 | January 1, 2026 |
| D-67,W-75,M-72 | 200: 300 100: 322 50: 348 21: 375 | No | 407.45 | 403 | December 31, 2025 |
| D-68,W-75,M-72 | 200: 298.96 100: 321 50: 346 21: 372 | No | 386.45 | 404.4 | December 30, 2025 |
| D-63,W-73,M-70 | 200: 296.97 100: 318 50: 342 21: 366 | No | 396 | 386.4 | December 29, 2025 |
| D-67,W-73,M-71 | 200: 296.06 100: 316 50: 340 21: 364 | No | 389.65 | 394.15 | December 26, 2025 |
| D-65,W-72,M-70 | 200: 294.12 100: 313 50: 336 21: 358 | No | 396 | 386.2 | December 23, 2025 |
| D-70,W-71,M-71 | 200: 293.19 100: 312 50: 334 21: 355 | No | 376.6 | 394.3 | December 22, 2025 |
| D-64,W-71,M-69 | 200: 292.16 100: 310 50: 331 21: 351 | No | 365.15 | 376.6 | December 19, 2025 |
| D-60,W-69,M-67 | 200: 291.31 100: 309 50: 329 21: 348 | No | 351.7 | 365.15 | December 18, 2025 |
| D-55,W-66,M-64 | 200: 290.57 100: 308 50: 328 21: 346 | No | 343.3 | 351.7 | December 17, 2025 |
| D-50,W-63,M-62 | 200: 289.95 100: 307 50: 327 21: 346 | No | 348 | 341.6 | December 16, 2025 |
| D-53,W-65,M-63 | 200: 289.43 100: 306 50: 326 21: 346 | No | 345 | 348.3 | December 15, 2025 |
| D-52,W-65,M-63 | 200: 288.83 100: 305 50: 325 21: 346 | No | 343.3 | 346.1 | December 12, 2025 |
| D-49,W-63,M-61 | 200: 288.25 100: 304 50: 325 21: 346 | No | 347.55 | 340.3 | December 11, 2025 |
| D-53,W-65,M-63 | 200: 287.73 100: 303 50: 324 21: 346 | No | 355 | 347.15 | December 10, 2025 |
| D-56,W-68,M-64 | 200: 287.13 100: 303 50: 323 21: 346 | No | 350.9 | 353.4 | December 9, 2025 |
| D-56,W-75,M-64 | 200: 286.47 100: 302 50: 322 21: 345 | No | 367 | 351.4 | December 8, 2025 |
| D-67,W-75,M-68 | 200: 285.23 100: 300 50: 319 21: 344 | No | 345 | 367.55 | December 5, 2025 |
| D-56,W-66,M-63 | 200: 285.03 100: 299 50: 319 21: 342 | No | 355.4 | 347 | December 4, 2025 |
| D-62,W-69,M-65 | 200: 284.41 100: 298 50: 318 21: 342 | No | 365.55 | 355.5 | December 3, 2025 |
| D-70,W-73,M-67 | 200: 283.7 100: 297 50: 316 21: 340 | No | 367.55 | 365 | December 2, 2025 |
| D-73,W-77,M-69 | 200: 282.89 100: 296 50: 314 21: 338 | No | 375.4 | 367.9 | December 1, 2025 |
| D-76,W-77,M-69 | 200: 282.05 100: 294 50: 312 21: 335 | No | 364 | 371.85 | November 28, 2025 |
| D-74,W-76,M-68 | 200: 281.15 100: 293 50: 309 21: 331 | No | 351 | 363.65 | November 27, 2025 |
| D-69,W-73,M-66 | 200: 280.32 100: 291 50: 307 21: 327 | No | 361.95 | 349.85 | November 26, 2025 |
| D-80,W-75,M-68 | 200: 279.62 100: 290 50: 305 21: 325 | No | 355.55 | 360.35 | November 25, 2025 |
| D-79,W-72,M-67 | 200: 278.82 100: 289 50: 303 21: 321 | No | 342.55 | 357.55 | November 24, 2025 |
| D-74,W-72,M-65 | 200: 278.05 100: 287 50: 301 21: 317 | No | 345.9 | 342.55 | November 21, 2025 |
| D-79,W-73,M-66 | 200: 277.41 100: 286 50: 299 21: 315 | No | 331.95 | 346.6 | November 20, 2025 |
| D-72,W-69,M-64 | 200: 276.72 100: 285 50: 297 21: 311 | No | 324.35 | 329.85 | November 19, 2025 |
| D-68,W-67,M-62 | 200: 276.18 100: 284 50: 296 21: 309 | No | 315 | 322.9 | November 18, 2025 |
| D-61,W-63,M-61 | 200: 275.72 100: 283 50: 295 21: 308 | No | 310.15 | 314.2 | November 17, 2025 |
| D-56,W-63,M-59 | 200: 275.35 100: 283 50: 294 21: 307 | No | 310 | 308.65 | November 14, 2025 |
| D-57,W-64,M-60 | 200: 275.03 100: 282 50: 293 21: 307 | No | 309.1 | 309.85 | November 13, 2025 |
| D-57,W-63,M-60 | 200: 274.68 100: 282 50: 293 21: 307 | No | 319.8 | 309.35 | November 12, 2025 |
| D-69,W-67,M-62 | 200: 274.33 100: 281 50: 292 21: 307 | No | 313 | 317.75 | November 11, 2025 |
| D-66,W-66,M-61 | 200: 273.9 100: 280 50: 291 21: 305 | No | 316.9 | 313.5 | November 10, 2025 |