| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-19,W-31,M-43 | 200: 5537.53 100: 5627 50: 5545 21: 5162 | Yes | 4580 | 4504 | February 26, 2026 |
| D-20,W-31,M-43 | 200: 5547.92 100: 5650 50: 5588 21: 5232 | Yes | 4524 | 4559 | February 25, 2026 |
| D-16,W-31,M-42 | 200: 5557.86 100: 5672 50: 5630 21: 5303 | Yes | 4778 | 4501 | February 24, 2026 |
| D-21,W-35,M-45 | 200: 5568.75 100: 5696 50: 5676 21: 5387 | Yes | 4849.5 | 4831.5 | February 23, 2026 |
| D-22,W-35,M-46 | 200: 5577.02 100: 5713 50: 5711 21: 5445 | Yes | 4945 | 4889.5 | February 20, 2026 |
| D-23,W-36,M-46 | 200: 5584.21 100: 5730 50: 5744 21: 5504 | Yes | 5061 | 4959.5 | February 19, 2026 |
| D-25,W-38,M-47 | 200: 5590.49 100: 5746 50: 5776 21: 5561 | Yes | 5181.5 | 5054 | February 18, 2026 |
| D-27,W-40,M-48 | 200: 5595.88 100: 5760 50: 5806 21: 5615 | Yes | 5097 | 5164.5 | February 17, 2026 |
| D-25,W-38,M-48 | 200: 5600.52 100: 5772 50: 5832 21: 5662 | Yes | 5100 | 5118.5 | February 16, 2026 |
| D-25,W-38,M-48 | 200: 5606.1 100: 5785 50: 5861 21: 5719 | Yes | 5004 | 5115.5 | February 13, 2026 |
| D-26,W-40,M-49 | 200: 5611.26 100: 5798 50: 5891 21: 5783 | Yes | 5438.5 | 5211.5 | February 12, 2026 |
| D-38,W-48,M-54 | 200: 5616.28 100: 5816 50: 5935 21: 5877 | No | 5641.5 | 5662 | February 10, 2026 |
| D-36,W-46,M-54 | 200: 5616 100: 5819 50: 5947 21: 5900 | No | 5561.5 | 5626.5 | February 9, 2026 |
| D-33,W-46,M-53 | 200: 5616.4 100: 5823 50: 5960 21: 5929 | Yes | 5650 | 5561.5 | February 6, 2026 |
| D-36,W-48,M-54 | 200: 5617.12 100: 5828 50: 5976 21: 5968 | No | 5700 | 5683.5 | February 5, 2026 |
| D-37,W-49,M-55 | 200: 5616.45 100: 5831 50: 5988 21: 5997 | No | 5800 | 5706.5 | February 4, 2026 |
| D-50,W-57,M-59 | 200: 5615.54 100: 5834 50: 5999 21: 6028 | No | 6200 | 6044 | February 3, 2026 |
| D-47,W-56,M-58 | 200: 5607.79 100: 5827 50: 5998 21: 6032 | No | 6068.5 | 5986 | February 2, 2026 |
| D-51,W-57,M-59 | 200: 5609.11 100: 5828 50: 6002 21: 6040 | No | 5966 | 6070.5 | February 1, 2026 |
| D-46,W-55,M-58 | 200: 5608.16 100: 5826 50: 5998 21: 6031 | No | 5966 | 5974.5 | January 30, 2026 |
| D-47,W-56,M-59 | 200: 5604.59 100: 5823 50: 5999 21: 6037 | No | 6015.5 | 5995 | January 29, 2026 |
| D-48,W-56,M-59 | 200: 5600.67 100: 5820 50: 5999 21: 6041 | No | 5960 | 6015.5 | January 28, 2026 |
| D-45,W-55,M-58 | 200: 5604 100: 5824 50: 6003 21: 6044 | No | 5894 | 5940.5 | January 27, 2026 |
| D-43,W-54,M-57 | 200: 5601.06 100: 5822 50: 6006 21: 6055 | No | 5960 | 5893.5 | January 23, 2026 |
| D-45,W-55,M-58 | 200: 5598.12 100: 5820 50: 6010 21: 6071 | No | 5902.5 | 5947 | January 22, 2026 |
| D-40,W-52,M-57 | 200: 5594.62 100: 5818 50: 6013 21: 6085 | No | 5900.5 | 5844 | January 21, 2026 |
| D-44,W-56,M-58 | 200: 5587.65 100: 5813 50: 6018 21: 6113 | No | 6245.5 | 5976.5 | January 20, 2026 |
| D-66,W-66,M-63 | 200: 5583.92 100: 5809 50: 6020 21: 6127 | No | 6300 | 6407 | January 19, 2026 |
| D-62,W-66,M-62 | 200: 5576.5 100: 5797 50: 6004 21: 6098 | No | 6030.5 | 6308 | January 16, 2026 |
| D-46,W-61,M-59 | 200: 5569.46 100: 5787 50: 5992 21: 6076 | No | 6105 | 6030.5 | January 14, 2026 |
| D-52,W-62,M-60 | 200: 5564.82 100: 5782 50: 5990 21: 6081 | No | 6039 | 6100.5 | January 13, 2026 |
| D-44,W-61,M-59 | 200: 5559.78 100: 5776 50: 5986 21: 6079 | No | 6000 | 6000.5 | January 12, 2026 |
| D-46,W-61,M-59 | 200: 5555.93 100: 5771 50: 5985 21: 6087 | No | 6001 | 6037 | January 9, 2026 |
| D-45,W-60,M-59 | 200: 5551.26 100: 5766 50: 5983 21: 6092 | No | 6107 | 6018 | January 8, 2026 |
| D-51,W-63,M-60 | 200: 5546.57 100: 5761 50: 5981 21: 6100 | No | 5985 | 6102 | January 7, 2026 |
| D-40,W-59,M-58 | 200: 5540.99 100: 5754 50: 5977 21: 6100 | No | 6050 | 5982.5 | January 6, 2026 |
| D-46,W-62,M-60 | 200: 5536.76 100: 5749 50: 5976 21: 6112 | No | 6067.5 | 6059 | January 5, 2026 |
| D-47,W-62,M-60 | 200: 5532.25 100: 5743 50: 5973 21: 6118 | No | 6130 | 6067 | January 2, 2026 |
| D-51,W-63,M-61 | 200: 5527.2 100: 5736 50: 5969 21: 6123 | No | 6063.5 | 6112 | January 1, 2026 |
| D-46,W-62,M-60 | 200: 5521.32 100: 5729 50: 5963 21: 6124 | No | 6052 | 6063.5 | December 31, 2025 |
| D-48,W-62,M-61 | 200: 5509.4 100: 5713 50: 5951 21: 6130 | No | 6015 | 6074 | December 30, 2025 |
| D-44,W-61,M-60 | 200: 5504.06 100: 5706 50: 5946 21: 6136 | No | 6020 | 6033.5 | December 29, 2025 |
| D-44,W-61,M-60 | 200: 5499.71 100: 5699 50: 5943 21: 6147 | No | 6160 | 6035.5 | December 26, 2025 |
| D-55,W-66,M-61 | 200: 5494.33 100: 5693 50: 5939 21: 6159 | No | 6202.5 | 6163 | December 24, 2025 |
| D-59,W-67,M-62 | 200: 5487.61 100: 5683 50: 5930 21: 6158 | No | 6197 | 6202.5 | December 23, 2025 |
| D-58,W-67,M-62 | 200: 5480.85 100: 5673 50: 5919 21: 6154 | No | 6205 | 6191.5 | December 22, 2025 |
| D-59,W-67,M-62 | 200: 5474.92 100: 5662 50: 5908 21: 6150 | No | 6288 | 6197.5 | December 19, 2025 |
| D-63,W-69,M-62 | 200: 5468.07 100: 5651 50: 5896 21: 6145 | No | 6280 | 6245 | December 18, 2025 |
| D-64,W-69,M-62 | 200: 5460.26 100: 5639 50: 5882 21: 6134 | No | 6217 | 6252.5 | December 17, 2025 |
| D-62,W-68,M-62 | 200: 5452.3 100: 5627 50: 5866 21: 6122 | No | 6240 | 6216 | December 16, 2025 |
| D-67,W-70,M-62 | 200: 5445.02 100: 5615 50: 5852 21: 6112 | No | 6271 | 6269.5 | December 15, 2025 |
| D-68,W-70,M-62 | 200: 5437.7 100: 5602 50: 5835 21: 6095 | No | 6314.5 | 6284.5 | December 12, 2025 |
| D-69,W-70,M-62 | 200: 5429.44 100: 5588 50: 5817 21: 6075 | No | 6224.5 | 6294.5 | December 11, 2025 |
| D-66,W-68,M-62 | 200: 5420.75 100: 5574 50: 5797 21: 6052 | No | 6231 | 6220.5 | December 10, 2025 |
| D-69,W-69,M-62 | 200: 5412.71 100: 5561 50: 5780 21: 6034 | No | 6225 | 6245.5 | December 9, 2025 |
| D-69,W-70,M-62 | 200: 5404.6 100: 5547 50: 5761 21: 6012 | No | 6335 | 6256 | December 8, 2025 |
| D-73,W-70,M-62 | 200: 5388 100: 5518 50: 5719 21: 5957 | No | 6266 | 6292 | December 5, 2025 |
| D-72,W-70,M-62 | 200: 5387.96 100: 5517 50: 5718 21: 5954 | No | 6185 | 6266 | December 4, 2025 |
| D-68,W-68,M-61 | 200: 5379.13 100: 5502 50: 5696 21: 5921 | No | 6164 | 6159 | December 3, 2025 |
| D-68,W-68,M-61 | 200: 5371.3 100: 5489 50: 5677 21: 5896 | No | 6140 | 6164 | December 2, 2025 |
| D-68,W-67,M-61 | 200: 5363.54 100: 5475 50: 5657 21: 5868 | No | 6122 | 6152.5 | December 1, 2025 |
| D-66,W-67,M-61 | 200: 5356.41 100: 5461 50: 5637 21: 5838 | No | 6031 | 6096.5 | November 28, 2025 |
| D-64,W-66,M-60 | 200: 5348.97 100: 5449 50: 5618 21: 5811 | No | 5917 | 6025.5 | November 27, 2025 |
| D-58,W-63,M-59 | 200: 5342.17 100: 5437 50: 5601 21: 5788 | No | 5833 | 5890 | November 26, 2025 |
| D-56,W-62,M-59 | 200: 5336.66 100: 5428 50: 5590 21: 5778 | No | 5850 | 5833 | November 25, 2025 |
| D-61,W-65,M-59 | 200: 5331.94 100: 5420 50: 5580 21: 5772 | No | 5930 | 5922 | November 24, 2025 |
| D-62,W-65,M-59 | 200: 5326.88 100: 5409 50: 5566 21: 5756 | No | 5999.5 | 5926 | November 21, 2025 |
| D-69,W-66,M-60 | 200: 5321.16 100: 5399 50: 5551 21: 5738 | No | 6000 | 6027 | November 20, 2025 |
| D-67,W-65,M-60 | 200: 5314.07 100: 5386 50: 5532 21: 5708 | No | 5791 | 5972 | November 19, 2025 |
| D-57,W-61,M-58 | 200: 5307.46 100: 5374 50: 5514 21: 5680 | No | 5848 | 5756 | November 18, 2025 |
| D-65,W-62,M-59 | 200: 5303.25 100: 5367 50: 5504 21: 5672 | No | 5826 | 5848.5 | November 17, 2025 |
| D-63,W-62,M-58 | 200: 5298.29 100: 5357 50: 5490 21: 5653 | No | 5825 | 5809 | November 14, 2025 |
| D-66,W-63,M-59 | 200: 5293.33 100: 5348 50: 5477 21: 5637 | No | 5900 | 5847 | November 13, 2025 |
| D-70,W-64,M-59 | 200: 5287.77 100: 5338 50: 5462 21: 5615 | No | 5750 | 5893.5 | November 12, 2025 |
| D-62,W-61,M-57 | 200: 5281.68 100: 5326 50: 5444 21: 5586 | No | 5665 | 5710.5 | November 11, 2025 |
| D-58,W-58,M-57 | 200: 5277.55 100: 5319 50: 5433 21: 5573 | No | 5575 | 5643 | November 10, 2025 |
| D-53,W-58,M-56 | 200: 5270.89 100: 5306 50: 5417 21: 5560 | No | 5635 | 5567.5 | November 7, 2025 |
| D-60,W-60,M-57 | 200: 5268.07 100: 5301 50: 5410 21: 5559 | No | 5620 | 5652 | November 6, 2025 |
| D-58,W-59,M-56 | 200: 5264.21 100: 5294 50: 5401 21: 5549 | No | 5675.5 | 5620 | November 4, 2025 |
| D-67,W-61,M-57 | 200: 5260.79 100: 5287 50: 5392 21: 5541 | No | 5684.5 | 5704.5 | November 3, 2025 |
| D-66,W-61,M-56 | 200: 5256.62 100: 5279 50: 5379 21: 5524 | No | 5728 | 5684.5 | October 31, 2025 |
| D-66,W-61,M-56 | 200: 5247.89 100: 5262 50: 5353 21: 5487 | No | 5599 | 5674 | October 29, 2025 |
| D-62,W-59,M-55 | 200: 5243.61 100: 5253 50: 5340 21: 5468 | No | 5658 | 5596 | October 28, 2025 |
| D-66,W-58,M-56 | 200: 5240.11 100: 5246 50: 5329 21: 5454 | No | 5574 | 5640 | October 27, 2025 |
| D-61,W-59,M-55 | 200: 5236.21 100: 5238 50: 5317 21: 5434 | No | 5618 | 5546 | October 24, 2025 |
| D-66,W-60,M-55 | 200: 5253.75 100: 5253 50: 5328 21: 5444 | No | 5611 | 5617 | October 23, 2025 |
| D-63,W-58,M-55 | 200: 5250.09 100: 5245 50: 5316 21: 5426 | No | 5611 | 5561 | October 21, 2025 |
| D-66,W-60,M-55 | 200: 5247.09 100: 5239 50: 5306 21: 5412 | No | 5613.5 | 5596.5 | October 20, 2025 |
| D-67,W-60,M-55 | 200: 5243.65 100: 5232 50: 5294 21: 5392 | No | 5750 | 5605 | October 17, 2025 |
| D-69,W-60,M-55 | 200: 5240 100: 5224 50: 5282 21: 5370 | No | 5630 | 5622.5 | October 16, 2025 |
| D-68,W-60,M-55 | 200: 5236.16 100: 5216 50: 5268 21: 5343 | No | 5499 | 5609.5 | October 15, 2025 |
| D-63,W-57,M-54 | 200: 5231.15 100: 5208 50: 5252 21: 5311 | No | 5560 | 5469 | October 14, 2025 |
| D-65,W-57,M-54 | 200: 5228.72 100: 5202 50: 5243 21: 5294 | No | 5450 | 5498 | October 13, 2025 |