| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-36,W-34,M-43 | 200: 129.85 100: 121 50: 114 21: 112 | No | 108.01 | 106.83 | June 10, 2026 |
| D-38,W-35,M-43 | 200: 130.08 100: 121 50: 115 21: 113 | No | 108.58 | 107.99 | June 9, 2026 |
| D-35 | 200: 130.3 100: 121 50: 115 21: 113 | No | 109 | 107.09 | June 8, 2026 |
| D-40,W-37,M-44 | 200: 130.54 100: 122 50: 115 21: 114 | No | 111.7 | 109.91 | June 5, 2026 |
| D-42,W-37,M-44 | 200: 130.75 100: 122 50: 116 21: 114 | No | 110.56 | 111.06 | June 4, 2026 |
| D-41,W-37,M-44 | 200: 130.95 100: 122 50: 116 21: 114 | No | 111.16 | 110.56 | June 3, 2026 |
| D-42,W-37,M-44 | 200: 131.15 100: 122 50: 116 21: 115 | No | 111.9 | 111.16 | June 2, 2026 |
| D-43 | 200: 131.35 100: 122 50: 116 21: 115 | No | 114.33 | 112.15 | June 1, 2026 |
| D-47,W-39,M-45 | 200: 131.67 100: 123 50: 116 21: 115 | No | 121 | 113.95 | May 29, 2026 |
| D-59,W-45,M-47 | 200: 131.84 100: 123 50: 116 21: 115 | No | 117.05 | 119.58 | May 27, 2026 |
| D-55,W-43,M-46 | 200: 131.97 100: 123 50: 116 21: 115 | No | 116.99 | 117.21 | May 26, 2026 |
| D-54 | 200: 132.12 100: 123 50: 116 21: 114 | No | 114.5 | 116.76 | May 25, 2026 |
| D-47,W-39,M-45 | 200: 132.27 100: 123 50: 116 21: 114 | No | 112.03 | 113.31 | May 22, 2026 |
| D-44,W-37,M-44 | 200: 132.47 100: 123 50: 116 21: 114 | No | 112.01 | 112.03 | May 21, 2026 |
| D-42,W-36,M-44 | 200: 132.67 100: 124 50: 116 21: 114 | No | 110 | 111.14 | May 20, 2026 |
| D-41,W-36,M-44 | 200: 132.89 100: 124 50: 117 21: 115 | No | 109.5 | 111.01 | May 19, 2026 |
| D-36 | 200: 133.11 100: 124 50: 117 21: 115 | No | 110 | 108.85 | May 18, 2026 |
| D-40,W-36,M-44 | 200: 133.35 100: 124 50: 117 21: 116 | No | 112.5 | 111.23 | May 15, 2026 |
| D-42,W-37,M-44 | 200: 133.57 100: 125 50: 117 21: 116 | No | 113 | 112.51 | May 14, 2026 |
| D-42,W-37,M-44 | 200: 133.78 100: 125 50: 118 21: 117 | No | 111.75 | 112.38 | May 13, 2026 |
| D-40,W-37,M-44 | 200: 134 100: 125 50: 118 21: 117 | No | 115 | 111.88 | May 12, 2026 |
| D-47 | 200: 134.22 100: 125 50: 118 21: 118 | No | 120 | 115.84 | May 11, 2026 |
| D-56,W-43,M-47 | 200: 134.41 100: 126 50: 118 21: 118 | No | 120.8 | 120.41 | May 8, 2026 |
| D-60,W-44,M-47 | 200: 134.55 100: 126 50: 118 21: 118 | No | 122.6 | 121.81 | May 7, 2026 |
| D-60,W-44,M-48 | 200: 134.68 100: 126 50: 118 21: 117 | No | 122.4 | 122.01 | May 6, 2026 |
| D-59,W-43,M-47 | 200: 134.81 100: 126 50: 118 21: 117 | No | 121.56 | 120.75 | May 5, 2026 |
| D-60 | 200: 135.13 100: 126 50: 118 21: 116 | No | 118 | 121.56 | May 4, 2026 |
| D-54,W-40,M-45 | 200: 135.27 100: 126 50: 118 21: 116 | No | 118.3 | 117.59 | April 30, 2026 |
| D-56,W-41,M-46 | 200: 135.45 100: 126 50: 118 21: 116 | No | 119.2 | 118.62 | April 29, 2026 |
| D-56,W-41,M-46 | 200: 135.62 100: 127 50: 117 21: 115 | No | 119.47 | 118.61 | April 28, 2026 |
| D-58 | 200: 135.79 100: 127 50: 117 21: 115 | No | 118 | 119.83 | April 27, 2026 |
| D-55,W-40,M-45 | 200: 135.95 100: 127 50: 117 21: 114 | No | 121.56 | 117.34 | April 24, 2026 |
| D-63,W-43,M-47 | 200: 136.14 100: 127 50: 117 21: 114 | No | 122.7 | 121.57 | April 23, 2026 |
| D-66,W-44,M-47 | 200: 136.29 100: 127 50: 117 21: 113 | No | 122.29 | 122.71 | April 22, 2026 |
| D-64,W-43,M-47 | 200: 136.42 100: 127 50: 117 21: 112 | No | 113.8 | 121.58 | April 21, 2026 |
| D-52 | 200: 136.57 100: 127 50: 117 21: 111 | No | 114.95 | 113.13 | April 20, 2026 |
| D-55,W-37,M-44 | 200: 136.81 100: 128 50: 117 21: 111 | No | 114.18 | 114.55 | April 17, 2026 |
| D-55,W-37,M-44 | 200: 137.04 100: 128 50: 117 21: 111 | No | 115.95 | 114.18 | April 16, 2026 |
| D-52 | 200: 137.5 100: 129 50: 117 21: 110 | No | 111.23 | 112.3 | April 13, 2026 |
| D-55,W-37,M-44 | 200: 137.75 100: 129 50: 117 21: 110 | No | 113.98 | 114.15 | April 10, 2026 |
| D-54,W-36,M-44 | 200: 137.99 100: 129 50: 118 21: 109 | No | 114.09 | 113.45 | April 9, 2026 |
| D-55,W-36,M-44 | 200: 138.24 100: 130 50: 118 21: 109 | No | 114 | 113.87 | April 8, 2026 |
| D-48,W-32,M-42 | 200: 138.48 100: 130 50: 118 21: 108 | No | 108.6 | 109.55 | April 7, 2026 |
| D-48 | 200: 138.77 100: 130 50: 118 21: 108 | No | 108.7 | 109.71 | April 6, 2026 |
| D-46,W-31,M-42 | 200: 139.07 100: 131 50: 119 21: 108 | No | 105 | 108.24 | April 2, 2026 |
| D-46,W-30,M-0 | 200: 139.38 100: 131 50: 119 21: 108 | No | 102.92 | 107.8 | April 1, 2026 |
| D-32 | 200: 139.7 100: 132 50: 119 21: 108 | No | 103 | 100.42 | March 30, 2026 |
| D-38,W-27,M-40 | 200: 140.09 100: 132 50: 120 21: 109 | No | 107.06 | 104.92 | March 27, 2026 |
| D-41,W-29,M-41 | 200: 140.45 100: 133 50: 121 21: 109 | No | 107 | 107.63 | March 25, 2026 |
| D-38,W-28,M-40 | 200: 140.78 100: 133 50: 121 21: 110 | No | 105.15 | 106.16 | March 24, 2026 |
| D-29 | 200: 141.13 100: 134 50: 122 21: 110 | No | 104 | 102.14 | March 23, 2026 |
| D-33,W-27,M-40 | 200: 141.52 100: 134 50: 123 21: 111 | No | 107 | 105.66 | March 20, 2026 |
| D-34,W-28,M-40 | 200: 141.88 100: 135 50: 123 21: 111 | No | 106 | 106.45 | March 19, 2026 |
| D-36,W-29,M-41 | 200: 142.23 100: 136 50: 124 21: 112 | No | 107.5 | 107.58 | March 18, 2026 |
| D-34,W-29,M-41 | 200: 142.58 100: 136 50: 125 21: 112 | No | 103 | 106.94 | March 17, 2026 |
| D-25 | 200: 142.94 100: 137 50: 126 21: 113 | No | 101.11 | 103.02 | March 16, 2026 |
| D-20,W-23,M-39 | 200: 143.34 100: 137 50: 126 21: 114 | No | 104.95 | 101.11 | March 13, 2026 |
| D-23,W-24,M-40 | 200: 143.77 100: 138 50: 128 21: 115 | No | 105.1 | 105.44 | March 12, 2026 |
| D-24,W-25,M-40 | 200: 144.16 100: 139 50: 128 21: 116 | No | 108.57 | 106.37 | March 11, 2026 |
| D-26,W-25,M-41 | 200: 144.54 100: 140 50: 129 21: 117 | No | 110 | 107.99 | March 10, 2026 |
| D-25,W-26,M-41 | 200: 144.91 100: 140 50: 130 21: 118 | No | 108.2 | 107.75 | March 9, 2026 |
| D-28,W-26,M-42 | 200: 145.3 100: 141 50: 131 21: 120 | No | 112.1 | 110.49 | March 6, 2026 |
| D-29,W-27,M-42 | 200: 145.65 100: 141 50: 132 21: 121 | No | 112 | 112.24 | March 5, 2026 |
| D-28,W-26,M-42 | 200: 145.99 100: 142 50: 133 21: 121 | No | 112 | 111.48 | March 4, 2026 |
| D-30,W-27,M-43 | 200: 146.34 100: 143 50: 134 21: 122 | No | 109.25 | 113.97 | March 2, 2026 |
| D-29,W-27,M-43 | 200: 146.69 100: 143 50: 134 21: 123 | No | 116.8 | 113.67 | February 27, 2026 |
| D-32,W-29,M-44 | 200: 147.03 100: 144 50: 135 21: 124 | No | 114.33 | 116.74 | February 26, 2026 |
| D-27,W-28,M-43 | 200: 147.33 100: 144 50: 136 21: 125 | No | 114.4 | 114.33 | February 25, 2026 |
| D-26,W-27,M-43 | 200: 147.66 100: 145 50: 137 21: 126 | No | 116.1 | 113.67 | February 24, 2026 |
| D-28,W-28,M-44 | 200: 148.01 100: 146 50: 138 21: 128 | No | 118 | 116.93 | February 23, 2026 |
| D-27,W-28,M-44 | 200: 148.34 100: 146 50: 139 21: 129 | No | 120.46 | 116.27 | February 20, 2026 |
| D-30,W-30,M-46 | 200: 148.67 100: 147 50: 140 21: 130 | No | 124 | 120.46 | February 19, 2026 |
| D-34,W-31,M-47 | 200: 148.95 100: 147 50: 140 21: 131 | No | 125.24 | 123.76 | February 18, 2026 |
| D-35,W-32,M-47 | 200: 149.2 100: 148 50: 141 21: 132 | No | 125.61 | 125.19 | February 17, 2026 |
| D-36,W-33,M-47 | 200: 149.45 100: 148 50: 142 21: 132 | No | 127.4 | 125.87 | February 16, 2026 |
| D-38,W-33,M-48 | 200: 149.69 100: 149 50: 142 21: 133 | No | 130.5 | 127.6 | February 13, 2026 |
| D-42,W-37,M-50 | 200: 149.91 100: 149 50: 143 21: 134 | No | 135.02 | 131.23 | February 12, 2026 |
| D-46,W-39,M-51 | 200: 150.1 100: 149 50: 143 21: 134 | No | 133.87 | 134.17 | February 11, 2026 |
| D-44,W-38,M-50 | 200: 150.26 100: 150 50: 144 21: 134 | No | 130.7 | 132.87 | February 10, 2026 |
| D-39,W-32,M-49 | 200: 150.43 100: 150 50: 144 21: 134 | No | 127.9 | 129.75 | February 9, 2026 |
| D-32,W-32,M-48 | 200: 150.64 100: 151 50: 145 21: 135 | Yes | 129.15 | 126.21 | February 6, 2026 |
| D-35,W-34,M-49 | 200: 150.88 100: 151 50: 146 21: 136 | Yes | 129.45 | 129.37 | February 5, 2026 |
| D-35,W-34,M-49 | 200: 151.1 100: 151 50: 146 21: 136 | No | 132.4 | 129.17 | February 4, 2026 |
| D-38,W-37,M-50 | 200: 151.32 100: 152 50: 147 21: 137 | Yes | 133 | 132.2 | February 3, 2026 |
| D-30,W-34,M-48 | 200: 151.51 100: 152 50: 148 21: 137 | Yes | 128 | 128.05 | February 2, 2026 |
| D-31,W-34,M-48 | 200: 151.74 100: 153 50: 148 21: 138 | Yes | 124.55 | 129.09 | January 30, 2026 |
| D-22,W-30,M-47 | 200: 151.97 100: 153 50: 149 21: 139 | Yes | 126.95 | 124.65 | January 29, 2026 |
| D-23,W-32,M-47 | 200: 152.25 100: 154 50: 150 21: 141 | Yes | 125.5 | 126.98 | January 28, 2026 |
| D-18,W-30,M-47 | 200: 152.66 100: 155 50: 151 21: 142 | Yes | 125.86 | 124.82 | January 27, 2026 |
| D-16,W-29,M-46 | 200: 152.93 100: 155 50: 152 21: 144 | Yes | 129.5 | 124.03 | January 23, 2026 |
| D-19,W-31,M-48 | 200: 153.22 100: 156 50: 153 21: 146 | Yes | 133.08 | 129.22 | January 22, 2026 |
| D-20,W-32,M-49 | 200: 153.46 100: 156 50: 154 21: 148 | Yes | 134.2 | 131.26 | January 21, 2026 |
| D-22,W-34,M-50 | 200: 153.69 100: 157 50: 155 21: 150 | Yes | 136.5 | 134.27 | January 20, 2026 |
| D-23,W-38,M-51 | 200: 153.88 100: 157 50: 156 21: 152 | Yes | 141.71 | 135.63 | January 19, 2026 |
| D-29,W-38,M-54 | 200: 154.09 100: 158 50: 157 21: 154 | Yes | 149.82 | 142.32 | January 16, 2026 |
| D-37,W-43,M-57 | 200: 154.21 100: 158 50: 158 21: 155 | Yes | 151.55 | 149.47 | January 14, 2026 |
| D-40,W-45,M-58 | 200: 154.26 100: 158 50: 158 21: 155 | Yes | 153.44 | 151.5 | January 13, 2026 |
| D-41,W-43,M-58 | 200: 154.28 100: 158 50: 159 21: 156 | No | 154.9 | 152 | January 12, 2026 |
| D-36,W-43,M-57 | 200: 154.29 100: 159 50: 159 21: 156 | Yes | 151.49 | 149.83 | January 9, 2026 |
| D-37,W-44,M-58 | 200: 154.32 100: 159 50: 159 21: 157 | Yes | 152 | 150.85 | January 8, 2026 |
| D-40,W-45,M-59 | 200: 154.36 100: 159 50: 160 21: 158 | Yes | 148.26 | 152.79 | January 7, 2026 |
| D-30,W-42,M-57 | 200: 154.37 100: 159 50: 160 21: 158 | Yes | 151 | 148.55 | January 6, 2026 |
| D-32,W-46,M-58 | 200: 154.42 100: 159 50: 160 21: 159 | Yes | 153.99 | 150.59 | January 5, 2026 |
| D-37,W-46,M-59 | 200: 154.44 100: 159 50: 161 21: 160 | Yes | 157.44 | 153.99 | January 2, 2026 |
| D-42,W-48,M-63 | 200: 154.44 100: 160 50: 161 21: 161 | No | 160 | 156.89 | January 1, 2026 |
| D-46,W-50,M-63 | 200: 154.33 100: 160 50: 161 21: 161 | No | 162.23 | 159.26 | December 31, 2025 |
| D-51,W-53,M-63 | 200: 154.28 100: 160 50: 161 21: 161 | No | 159.99 | 161.72 | December 30, 2025 |
| D-48,W-53,M-63 | 200: 154.19 100: 159 50: 161 21: 161 | No | 161.8 | 160.31 | December 29, 2025 |
| D-51,W-53,M-63 | 200: 154.11 100: 159 50: 161 21: 161 | No | 162.86 | 161.58 | December 26, 2025 |
| D-53,W-54,M-64 | 200: 154.03 100: 159 50: 161 21: 161 | No | 162.7 | 162.84 | December 24, 2025 |
| D-53,W-53,M-64 | 200: 153.94 100: 159 50: 161 21: 161 | No | 163.7 | 162.55 | December 23, 2025 |
| D-55,W-51,M-64 | 200: 153.85 100: 159 50: 161 21: 161 | No | 160.69 | 163.7 | December 22, 2025 |
| D-49,W-51,M-63 | 200: 153.73 100: 159 50: 161 21: 160 | No | 159.35 | 159.83 | December 19, 2025 |
| D-47,W-51,M-62 | 200: 153.66 100: 159 50: 161 21: 160 | No | 159.08 | 158.97 | December 18, 2025 |
| D-46,W-50,M-62 | 200: 153.61 100: 159 50: 161 21: 160 | No | 161.85 | 158.65 | December 17, 2025 |
| D-51,W-53,M-63 | 200: 153.56 100: 159 50: 161 21: 161 | No | 162 | 161.55 | December 16, 2025 |
| D-51,W-54,M-63 | 200: 153.47 100: 159 50: 161 21: 161 | No | 162.89 | 161.25 | December 15, 2025 |
| D-53,W-54,M-64 | 200: 153.36 100: 159 50: 161 21: 160 | No | 162 | 162.9 | December 12, 2025 |