| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-71,W-67,M-61 | 200: 1447.44 100: 1430 50: 1427 21: 1469 | No | 1558 | 1649.8 | May 8, 2026 |
| D-65,W-62,M-58 | 200: 1445.98 100: 1426 50: 1418 21: 1452 | No | 1593.9 | 1565.5 | May 7, 2026 |
| D-68,W-64,M-59 | 200: 1444.65 100: 1423 50: 1412 21: 1440 | No | 1538 | 1586.2 | May 6, 2026 |
| D-64,W-61,M-57 | 200: 1443.23 100: 1420 50: 1405 21: 1425 | No | 1569.2 | 1536.7 | May 5, 2026 |
| D-70 | 200: 1442.29 100: 1418 50: 1400 21: 1413 | No | 1390.4 | 1573.4 | May 4, 2026 |
| D-44,W-43,M-50 | 200: 1440.57 100: 1415 50: 1393 21: 1397 | No | 1386.1 | 1367.2 | April 30, 2026 |
| D-50,W-47,M-52 | 200: 1441.18 100: 1416 50: 1394 21: 1400 | No | 1411.6 | 1397.8 | April 29, 2026 |
| D-53,W-49,M-52 | 200: 1441.62 100: 1416 50: 1394 21: 1400 | No | 1416 | 1411.7 | April 28, 2026 |
| D-54 | 200: 1441.92 100: 1416 50: 1393 21: 1399 | No | 1405 | 1416 | April 27, 2026 |
| D-53,W-48,M-52 | 200: 1441.82 100: 1416 50: 1392 21: 1397 | No | 1435.5 | 1408.9 | April 24, 2026 |
| D-58,W-51,M-53 | 200: 1442.04 100: 1416 50: 1391 21: 1395 | No | 1450 | 1430.9 | April 23, 2026 |
| D-64,W-54,M-54 | 200: 1442.04 100: 1416 50: 1390 21: 1392 | No | 1442 | 1459.1 | April 22, 2026 |
| D-61,W-52,M-53 | 200: 1441.86 100: 1415 50: 1387 21: 1385 | No | 1418.6 | 1437 | April 21, 2026 |
| D-58 | 200: 1441.91 100: 1415 50: 1385 21: 1379 | No | 1404.5 | 1418.6 | April 20, 2026 |
| D-55,W-47,M-52 | 200: 1441.91 100: 1414 50: 1384 21: 1375 | No | 1410.8 | 1402.1 | April 17, 2026 |
| D-57,W-48,M-52 | 200: 1442.2 100: 1415 50: 1383 21: 1372 | No | 1440.7 | 1410.8 | April 16, 2026 |
| D-64,W-51,M-53 | 200: 1442.42 100: 1415 50: 1382 21: 1368 | No | 1394.7 | 1437.7 | April 15, 2026 |
| D-54 | 200: 1442.47 100: 1414 50: 1379 21: 1361 | No | 1380 | 1379.8 | April 13, 2026 |
| D-60,W-48,M-52 | 200: 1442.9 100: 1415 50: 1379 21: 1359 | No | 1409.9 | 1404.7 | April 10, 2026 |
| D-58,W-47,M-51 | 200: 1443.17 100: 1415 50: 1378 21: 1354 | No | 1380 | 1395.2 | April 9, 2026 |
| D-55,W-44,M-51 | 200: 1443.53 100: 1416 50: 1378 21: 1350 | No | 1391.1 | 1378.6 | April 8, 2026 |
| D-52,W-42,M-50 | 200: 1444.18 100: 1416 50: 1378 21: 1346 | No | 1341.3 | 1363.2 | April 7, 2026 |
| D-49 | 200: 1445 100: 1417 50: 1378 21: 1345 | No | 1328.7 | 1352.3 | April 6, 2026 |
| D-43,W-37,M-48 | 200: 1445.51 100: 1419 50: 1379 21: 1344 | No | 1319 | 1328.7 | April 2, 2026 |
| D-42,W-37,M-0 | 200: 1446.58 100: 1421 50: 1381 21: 1345 | No | 1316.2 | 1323.6 | April 1, 2026 |
| D-39 | 200: 1447.82 100: 1423 50: 1384 21: 1348 | No | 1313 | 1312.1 | March 30, 2026 |
| D-41,W-37,M-48 | 200: 1448.97 100: 1425 50: 1387 21: 1352 | No | 1342 | 1325.4 | March 27, 2026 |
| D-45,W-40,M-49 | 200: 1450.11 100: 1427 50: 1389 21: 1354 | No | 1326 | 1346.6 | March 25, 2026 |
| D-36,W-35,M-47 | 200: 1451.15 100: 1428 50: 1391 21: 1355 | No | 1330 | 1310.9 | March 24, 2026 |
| D-35 | 200: 1452.56 100: 1431 50: 1394 21: 1360 | No | 1295.1 | 1307.6 | March 23, 2026 |
| D-41,W-37,M-49 | 200: 1456.18 100: 1438 50: 1404 21: 1376 | No | 1341 | 1346.9 | March 18, 2026 |
| D-37,W-36,M-48 | 200: 1457.28 100: 1440 50: 1407 21: 1379 | No | 1337 | 1331.7 | March 17, 2026 |
| D-39 | 200: 1458.54 100: 1442 50: 1410 21: 1384 | No | 1355.2 | 1341 | March 16, 2026 |
| D-41,W-38,M-49 | 200: 1459.43 100: 1444 50: 1413 21: 1389 | No | 1374 | 1355.1 | March 13, 2026 |
| D-51,W-44,M-52 | 200: 1461.13 100: 1447 50: 1416 21: 1394 | No | 1380.1 | 1404.7 | March 11, 2026 |
| D-45,W-41,M-51 | 200: 1461.7 100: 1448 50: 1417 21: 1393 | No | 1372.1 | 1378.2 | March 10, 2026 |
| D-41,W-39,M-50 | 200: 1462.54 100: 1450 50: 1418 21: 1394 | No | 1350 | 1363.8 | March 9, 2026 |
| D-40,W-39,M-50 | 200: 1463.38 100: 1451 50: 1421 21: 1397 | No | 1338.9 | 1360 | March 6, 2026 |
| D-34,W-37,M-49 | 200: 1464.35 100: 1453 50: 1423 21: 1401 | No | 1369.9 | 1339.2 | March 5, 2026 |
| D-37,W-39,M-50 | 200: 1465.54 100: 1455 50: 1427 21: 1408 | No | 1378.2 | 1359.5 | March 4, 2026 |
| D-47,W-42,M-52 | 200: 1466.6 100: 1457 50: 1429 21: 1413 | No | 1361 | 1405.9 | March 2, 2026 |
| D-45,W-42,M-52 | 200: 1466.98 100: 1458 50: 1430 21: 1414 | No | 1399.9 | 1399.9 | February 27, 2026 |
| D-47,W-43,M-53 | 200: 1467.61 100: 1460 50: 1432 21: 1415 | No | 1425 | 1405.9 | February 26, 2026 |
| D-51,W-45,M-53 | 200: 1468.23 100: 1461 50: 1433 21: 1416 | No | 1409.1 | 1425 | February 25, 2026 |
| D-47,W-43,M-53 | 200: 1468.67 100: 1461 50: 1433 21: 1415 | No | 1396 | 1409.1 | February 24, 2026 |
| D-45,W-43,M-52 | 200: 1469.87 100: 1464 50: 1435 21: 1418 | No | 1402.1 | 1402.3 | February 20, 2026 |
| D-46,W-43,M-53 | 200: 1470.53 100: 1465 50: 1437 21: 1420 | No | 1419.7 | 1408.6 | February 19, 2026 |
| D-46,W-43,M-53 | 200: 1471.15 100: 1466 50: 1438 21: 1421 | No | 1437 | 1405.5 | February 18, 2026 |
| D-53,W-46,M-54 | 200: 1471.81 100: 1467 50: 1439 21: 1422 | No | 1411 | 1439 | February 17, 2026 |
| D-49,W-42,M-53 | 200: 1472.13 100: 1468 50: 1439 21: 1421 | No | 1405.7 | 1420.8 | February 16, 2026 |
| D-44,W-42,M-52 | 200: 1472.61 100: 1469 50: 1440 21: 1421 | No | 1430 | 1398.7 | February 13, 2026 |
| D-52,W-45,M-54 | 200: 1473.32 100: 1470 50: 1442 21: 1423 | No | 1453 | 1435.3 | February 12, 2026 |
| D-58,W-47,M-55 | 200: 1474.01 100: 1472 50: 1442 21: 1419 | No | 1451 | 1455.8 | February 10, 2026 |
| D-56,W-46,M-54 | 200: 1474.16 100: 1472 50: 1441 21: 1416 | No | 1444.9 | 1444.9 | February 9, 2026 |
| D-56,W-46,M-54 | 200: 1474.38 100: 1472 50: 1441 21: 1413 | No | 1410 | 1443.4 | February 6, 2026 |
| D-48,W-43,M-53 | 200: 1474.66 100: 1473 50: 1441 21: 1409 | No | 1400.5 | 1411 | February 5, 2026 |
| D-46,W-42,M-52 | 200: 1478.98 100: 1478 50: 1446 21: 1413 | No | 1412 | 1406.8 | February 4, 2026 |
| D-46,W-42,M-52 | 200: 1479.7 100: 1479 50: 1447 21: 1413 | No | 1443.8 | 1405.8 | February 3, 2026 |
| D-48,W-41,M-53 | 200: 1481.14 100: 1482 50: 1451 21: 1414 | No | 1424.6 | 1417.7 | February 2, 2026 |
| D-51,W-44,M-52 | 200: 1481.23 100: 1483 50: 1451 21: 1416 | No | 1390 | 1429.5 | February 1, 2026 |
| D-47,W-42,M-52 | 200: 1481.03 100: 1482 50: 1450 21: 1414 | No | 1390 | 1409.5 | January 30, 2026 |
| D-43,W-41,M-51 | 200: 1481.73 100: 1484 50: 1452 21: 1414 | No | 1408 | 1395.2 | January 29, 2026 |
| D-44,W-41,M-51 | 200: 1482.6 100: 1485 50: 1454 21: 1416 | No | 1401.7 | 1400.4 | January 28, 2026 |
| D-45,W-41,M-51 | 200: 1483.14 100: 1486 50: 1455 21: 1417 | No | 1380 | 1401.4 | January 27, 2026 |
| D-39,W-38,M-50 | 200: 1483.88 100: 1488 50: 1457 21: 1419 | Yes | 1425 | 1376.4 | January 23, 2026 |
| D-46,W-42,M-52 | 200: 1484.96 100: 1490 50: 1461 21: 1423 | No | 1398.4 | 1417.9 | January 22, 2026 |
| D-42,W-40,M-51 | 200: 1485.64 100: 1491 50: 1462 21: 1424 | No | 1384 | 1398.4 | January 21, 2026 |
| D-37,W-38,M-50 | 200: 1486.51 100: 1493 50: 1465 21: 1427 | Yes | 1381.4 | 1377.2 | January 20, 2026 |
| D-37,W-40,M-50 | 200: 1487.59 100: 1496 50: 1468 21: 1432 | Yes | 1397.9 | 1383.4 | January 19, 2026 |
| D-40,W-40,M-51 | 200: 1489.38 100: 1500 50: 1475 21: 1440 | Yes | 1409 | 1397.9 | January 16, 2026 |
| D-42,W-41,M-52 | 200: 1490.3 100: 1502 50: 1478 21: 1444 | No | 1424.4 | 1410.2 | January 14, 2026 |
| D-43,W-42,M-52 | 200: 1491.1 100: 1503 50: 1480 21: 1448 | No | 1385 | 1421 | January 13, 2026 |
| D-35,W-41,M-50 | 200: 1491.81 100: 1505 50: 1483 21: 1451 | Yes | 1416.4 | 1381 | January 12, 2026 |
| D-40,W-41,M-52 | 200: 1492.93 100: 1508 50: 1487 21: 1458 | Yes | 1448 | 1418.2 | January 9, 2026 |
| D-46,W-44,M-54 | 200: 1493.69 100: 1509 50: 1490 21: 1462 | No | 1465 | 1453.4 | January 8, 2026 |
| D-51,W-46,M-55 | 200: 1494.09 100: 1511 50: 1491 21: 1463 | No | 1480 | 1473.8 | January 7, 2026 |
| D-52,W-47,M-55 | 200: 1494.29 100: 1511 50: 1492 21: 1462 | No | 1510 | 1479.3 | January 6, 2026 |
| D-57,W-46,M-56 | 200: 1494.46 100: 1512 50: 1492 21: 1460 | No | 1483.5 | 1502.1 | January 5, 2026 |
| D-52,W-46,M-55 | 200: 1494.46 100: 1512 50: 1492 21: 1456 | No | 1509 | 1474.2 | January 2, 2026 |
| D-61,W-49,M-54 | 200: 1494.68 100: 1513 50: 1493 21: 1454 | No | 1483.3 | 1509.8 | January 1, 2026 |
| D-55,W-47,M-55 | 200: 1494.52 100: 1513 50: 1492 21: 1448 | No | 1458 | 1482.6 | December 31, 2025 |
| D-49,W-44,M-54 | 200: 1494.64 100: 1514 50: 1493 21: 1444 | No | 1434.8 | 1458 | December 30, 2025 |
| D-40,W-38,M-52 | 200: 1495.93 100: 1517 50: 1497 21: 1446 | Yes | 1409 | 1428.2 | December 29, 2025 |
| D-31,W-38,M-51 | 200: 1496.76 100: 1519 50: 1500 21: 1448 | Yes | 1402 | 1404.5 | December 26, 2025 |
| D-32,W-39,M-51 | 200: 1498.59 100: 1523 50: 1508 21: 1458 | Yes | 1398.1 | 1411.1 | December 23, 2025 |
| D-33,W-37,M-52 | 200: 1499.53 100: 1526 50: 1512 21: 1463 | Yes | 1387.6 | 1415.3 | December 22, 2025 |
| D-25,W-37,M-50 | 200: 1500.54 100: 1528 50: 1516 21: 1467 | Yes | 1381.6 | 1391.6 | December 19, 2025 |
| D-25,W-37,M-51 | 200: 3003.42 100: 3061 50: 3042 21: 2951 | Yes | 2825 | 2793.6 | December 18, 2025 |
| D-27,W-38,M-51 | 200: 3005.53 100: 3066 50: 3052 21: 2968 | Yes | 2840 | 2816 | December 17, 2025 |
| D-28,W-39,M-52 | 200: 3007.44 100: 3072 50: 3062 21: 2983 | Yes | 2860 | 2832.2 | December 16, 2025 |
| D-30,W-40,M-52 | 200: 3009.36 100: 3076 50: 3071 21: 2999 | Yes | 2898 | 2859.1 | December 15, 2025 |
| D-31,W-40,M-53 | 200: 3011.38 100: 3081 50: 3080 21: 3014 | Yes | 2902.8 | 2874.5 | December 12, 2025 |
| D-32,W-41,M-53 | 200: 3012.92 100: 3085 50: 3088 21: 3029 | Yes | 2874.4 | 2885.3 | December 11, 2025 |
| D-30,W-40,M-53 | 200: 3014.21 100: 3089 50: 3097 21: 3044 | Yes | 2914.4 | 2874.4 | December 10, 2025 |
| D-33,W-42,M-53 | 200: 3015.61 100: 3093 50: 3106 21: 3062 | Yes | 2935 | 2914.5 | December 9, 2025 |
| D-36,W-47,M-55 | 200: 3016.8 100: 3097 50: 3114 21: 3077 | Yes | 3015.3 | 2967.7 | December 8, 2025 |
| D-41,W-47,M-56 | 200: 3017.43 100: 3100 50: 3122 21: 3093 | No | 3040.1 | 3029.6 | December 5, 2025 |
| D-44,W-48,M-57 | 200: 3017.83 100: 3101 50: 3123 21: 3095 | No | 2996 | 3054.1 | December 4, 2025 |
| D-36,W-45,M-56 | 200: 3017.46 100: 3102 50: 3126 21: 3099 | Yes | 3062.6 | 2995.2 | December 3, 2025 |
| D-40,W-48,M-57 | 200: 3017.69 100: 3104 50: 3131 21: 3110 | No | 3050 | 3044 | December 2, 2025 |
| D-41,W-48,M-56 | 200: 3017.61 100: 3105 50: 3135 21: 3117 | No | 3055 | 3052.1 | December 1, 2025 |
| D-41,W-48,M-56 | 200: 3017.75 100: 3106 50: 3138 21: 3124 | No | 3121.9 | 3051.8 | November 28, 2025 |
| D-47,W-51,M-58 | 200: 3017.41 100: 3107 50: 3142 21: 3132 | No | 3117 | 3114.5 | November 27, 2025 |
| D-45,W-50,M-57 | 200: 3016.43 100: 3107 50: 3143 21: 3134 | No | 3123 | 3098.1 | November 26, 2025 |
| D-50,W-53,M-59 | 200: 3015.61 100: 3107 50: 3145 21: 3138 | No | 3130 | 3142.4 | November 25, 2025 |
| D-48,W-53,M-58 | 200: 3014.5 100: 3107 50: 3145 21: 3137 | No | 3150 | 3121.1 | November 24, 2025 |
| D-50,W-53,M-58 | 200: 3013.93 100: 3106 50: 3146 21: 3139 | No | 3130 | 3142.2 | November 21, 2025 |
| D-48,W-52,M-58 | 200: 3012.84 100: 3106 50: 3146 21: 3138 | No | 3208.1 | 3127.4 | November 20, 2025 |
| D-57,W-56,M-60 | 200: 3011.69 100: 3105 50: 3147 21: 3139 | No | 3182.6 | 3208.1 | November 19, 2025 |
| D-54,W-55,M-59 | 200: 3009.71 100: 3103 50: 3144 21: 3132 | No | 3157 | 3182.6 | November 18, 2025 |
| D-52,W-53,M-59 | 200: 3008.19 100: 3102 50: 3143 21: 3127 | No | 3154.5 | 3158.3 | November 17, 2025 |
| D-52,W-53,M-59 | 200: 3007.08 100: 3100 50: 3142 21: 3124 | No | 3115.1 | 3153.2 | November 14, 2025 |
| D-51,W-53,M-59 | 200: 3005.8 100: 3099 50: 3141 21: 3121 | No | 3076 | 3143.6 | November 13, 2025 |
| D-45,W-50,M-57 | 200: 3004.41 100: 3099 50: 3141 21: 3118 | No | 3126 | 3080.7 | November 12, 2025 |
| D-43,W-49,M-57 | 200: 3003.64 100: 3099 50: 3144 21: 3122 | No | 3083.7 | 3064.1 | November 11, 2025 |
| D-45,W-51,M-57 | 200: 3003.24 100: 3100 50: 3147 21: 3128 | No | 3084.1 | 3089.4 | November 10, 2025 |