| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-69,W-51,M-51 | 200: 963.67 100: 892 50: 844 21: 840 | No | 905.45 | 927.05 | April 10, 2026 |
| D-67,W-49,M-50 | 200: 963.96 100: 892 50: 840 21: 831 | No | 905.4 | 908.7 | April 9, 2026 |
| D-66,W-49,M-50 | 200: 964.44 100: 891 50: 838 21: 822 | No | 880.1 | 905.4 | April 8, 2026 |
| D-61,W-45,M-48 | 200: 965.03 100: 891 50: 835 21: 814 | No | 842 | 866.65 | April 7, 2026 |
| D-58 | 200: 966.02 100: 892 50: 833 21: 808 | No | 825 | 848.9 | April 6, 2026 |
| D-55,W-41,M-46 | 200: 966.89 100: 892 50: 833 21: 804 | No | 827.15 | 835.4 | April 2, 2026 |
| D-55,W-41,M-0 | 200: 968.13 100: 894 50: 833 21: 801 | No | 795 | 833.95 | April 1, 2026 |
| D-45 | 200: 969.48 100: 895 50: 833 21: 797 | No | 780 | 783.8 | March 30, 2026 |
| D-47,W-35,M-43 | 200: 971.18 100: 897 50: 835 21: 798 | No | 805 | 791.75 | March 27, 2026 |
| D-49,W-36,M-44 | 200: 972.9 100: 899 50: 836 21: 799 | No | 809.8 | 805.35 | March 25, 2026 |
| D-50,W-37,M-44 | 200: 974.59 100: 901 50: 838 21: 798 | No | 802 | 809.2 | March 24, 2026 |
| D-45 | 200: 976.25 100: 903 50: 839 21: 797 | No | 801.8 | 785.4 | March 23, 2026 |
| D-51,W-37,M-44 | 200: 977.92 100: 905 50: 841 21: 799 | No | 762.8 | 814 | March 20, 2026 |
| D-40,W-34,M-42 | 200: 979.49 100: 907 50: 842 21: 797 | No | 762.9 | 766.35 | March 19, 2026 |
| D-40,W-34,M-42 | 200: 981.57 100: 910 50: 845 21: 800 | No | 797.6 | 766.2 | March 18, 2026 |
| D-46,W-36,M-43 | 200: 983.73 100: 913 50: 848 21: 804 | No | 822.3 | 798.75 | March 17, 2026 |
| D-48 | 200: 985.59 100: 915 50: 851 21: 804 | No | 792.1 | 810.15 | March 16, 2026 |
| D-48,W-37,M-44 | 200: 987.16 100: 917 50: 852 21: 804 | No | 797.6 | 810.9 | March 13, 2026 |
| D-46,W-35,M-43 | 200: 988.88 100: 919 50: 854 21: 803 | No | 800.45 | 800.1 | March 12, 2026 |
| D-46,W-35,M-43 | 200: 990.71 100: 922 50: 856 21: 803 | No | 811.25 | 800.45 | March 11, 2026 |
| D-48,W-37,M-44 | 200: 992.62 100: 924 50: 858 21: 803 | No | 776 | 811.25 | March 10, 2026 |
| D-39,W-29,M-42 | 200: 994.44 100: 927 50: 860 21: 803 | No | 735 | 767.45 | March 9, 2026 |
| D-34,W-29,M-41 | 200: 996.59 100: 930 50: 864 21: 806 | No | 732.6 | 750.2 | March 6, 2026 |
| D-29,W-27,M-40 | 200: 998.99 100: 933 50: 869 21: 812 | No | 718.35 | 730.9 | March 5, 2026 |
| D-24,W-27,M-40 | 200: 1001.62 100: 937 50: 874 21: 821 | No | 735 | 714.6 | March 4, 2026 |
| D-28,W-30,M-41 | 200: 1004.5 100: 942 50: 881 21: 832 | No | 729.85 | 748.35 | March 2, 2026 |
| D-31,W-30,M-42 | 200: 1006.79 100: 946 50: 886 21: 841 | No | 798 | 772.2 | February 27, 2026 |
| D-35,W-31,M-43 | 200: 1009.08 100: 949 50: 891 21: 848 | No | 805 | 798 | February 26, 2026 |
| D-35,W-32,M-43 | 200: 1011.21 100: 952 50: 895 21: 853 | No | 801.9 | 803.25 | February 25, 2026 |
| D-35,W-32,M-43 | 200: 1013.3 100: 955 50: 898 21: 858 | No | 835 | 801.85 | February 24, 2026 |
| D-39,W-32,M-44 | 200: 1015.36 100: 959 50: 902 21: 864 | No | 826.6 | 823.8 | February 23, 2026 |
| D-36,W-32,M-44 | 200: 1017.12 100: 961 50: 906 21: 869 | No | 837 | 812.3 | February 20, 2026 |
| D-40,W-34,M-45 | 200: 1019.13 100: 964 50: 909 21: 875 | No | 847 | 837.7 | February 19, 2026 |
| D-41,W-35,M-45 | 200: 1020.96 100: 967 50: 912 21: 878 | No | 840.05 | 844 | February 18, 2026 |
| D-40,W-34,M-45 | 200: 1022.73 100: 969 50: 915 21: 882 | No | 843 | 840.05 | February 17, 2026 |
| D-41,W-37,M-45 | 200: 1024.53 100: 972 50: 918 21: 886 | No | 872.75 | 846.5 | February 16, 2026 |
| D-45,W-37,M-46 | 200: 1026.18 100: 974 50: 921 21: 891 | No | 900.4 | 870.5 | February 13, 2026 |
| D-50,W-40,M-48 | 200: 1027.71 100: 977 50: 923 21: 893 | No | 891.1 | 902.85 | February 12, 2026 |
| D-49,W-39,M-47 | 200: 1028.96 100: 978 50: 924 21: 892 | No | 901.05 | 893.15 | February 11, 2026 |
| D-50,W-39,M-48 | 200: 1030.33 100: 980 50: 925 21: 892 | No | 882.15 | 898.55 | February 10, 2026 |
| D-45,W-38,M-46 | 200: 1031.6 100: 981 50: 926 21: 891 | No | 905 | 871.75 | February 9, 2026 |
| D-47,W-38,M-47 | 200: 1033.04 100: 984 50: 928 21: 893 | No | 893.45 | 885.9 | February 6, 2026 |
| D-48,W-38,M-47 | 200: 1034.45 100: 986 50: 930 21: 893 | No | 941.2 | 893.45 | February 5, 2026 |
| D-56,W-43,M-50 | 200: 1035.87 100: 988 50: 932 21: 893 | No | 915.9 | 936.3 | February 4, 2026 |
| D-52,W-41,M-48 | 200: 1036.87 100: 989 50: 932 21: 889 | No | 950 | 911.8 | February 3, 2026 |
| D-51,W-43,M-48 | 200: 1038.07 100: 990 50: 932 21: 887 | No | 885 | 905.95 | February 2, 2026 |
| D-57,W-43,M-49 | 200: 1039.24 100: 992 50: 933 21: 885 | No | 860 | 938.5 | January 30, 2026 |
| D-42,W-35,M-46 | 200: 1040.18 100: 993 50: 933 21: 879 | No | 866.95 | 863.5 | January 29, 2026 |
| D-40,W-34,M-45 | 200: 1041.96 100: 995 50: 936 21: 880 | No | 841.15 | 857.9 | January 28, 2026 |
| D-34,W-31,M-44 | 200: 1043.29 100: 998 50: 939 21: 883 | No | 831.1 | 835.45 | January 27, 2026 |
| D-29,W-29,M-44 | 200: 1046.8 100: 1003 50: 946 21: 891 | No | 835.55 | 818.85 | January 23, 2026 |
| D-31,W-30,M-44 | 200: 1049.09 100: 1007 50: 951 21: 898 | No | 808.9 | 835.55 | January 22, 2026 |
| D-21,W-28,M-43 | 200: 1051.24 100: 1011 50: 956 21: 905 | No | 813 | 804.55 | January 21, 2026 |
| D-23,W-29,M-44 | 200: 1053.72 100: 1015 50: 962 21: 915 | No | 860.55 | 821.35 | January 20, 2026 |
| D-26,W-32,M-45 | 200: 1055.99 100: 1019 50: 968 21: 925 | No | 862.1 | 851.05 | January 19, 2026 |
| D-28,W-32,M-46 | 200: 1057.92 100: 1022 50: 973 21: 933 | No | 888 | 862.1 | January 16, 2026 |
| D-32,W-33,M-47 | 200: 1059.85 100: 1025 50: 977 21: 940 | No | 893.6 | 887.8 | January 14, 2026 |
| D-34,W-34,M-47 | 200: 1061.58 100: 1028 50: 981 21: 946 | No | 892 | 897.2 | January 13, 2026 |
| D-32,W-34,M-47 | 200: 1063.19 100: 1031 50: 984 21: 951 | No | 890.75 | 891.85 | January 12, 2026 |
| D-33,W-34,M-47 | 200: 1064.8 100: 1033 50: 988 21: 957 | No | 912.05 | 900.1 | January 9, 2026 |
| D-34,W-35,M-48 | 200: 1066.41 100: 1036 50: 991 21: 963 | No | 941 | 907.65 | January 8, 2026 |
| D-41,W-37,M-49 | 200: 1068.01 100: 1039 50: 995 21: 969 | No | 956 | 941.85 | January 7, 2026 |
| D-44,W-39,M-50 | 200: 1069.28 100: 1041 50: 997 21: 972 | No | 967 | 957.75 | January 6, 2026 |
| D-46,W-40,M-51 | 200: 1070.35 100: 1042 50: 999 21: 974 | No | 975.9 | 965.75 | January 5, 2026 |
| D-48,W-40,M-51 | 200: 1071.21 100: 1044 50: 1000 21: 974 | No | 975 | 973.5 | January 2, 2026 |
| D-48,W-40,M-50 | 200: 1072.14 100: 1045 50: 1001 21: 974 | No | 986.1 | 974.6 | January 1, 2026 |
| D-51,W-41,M-51 | 200: 1073.12 100: 1047 50: 1002 21: 974 | No | 957.45 | 986 | December 31, 2025 |
| D-41,W-38,M-50 | 200: 1073.99 100: 1048 50: 1003 21: 973 | No | 969 | 948 | December 30, 2025 |
| D-46,W-41,M-50 | 200: 1075.19 100: 1050 50: 1005 21: 976 | No | 979.95 | 966.7 | December 29, 2025 |
| D-49,W-41,M-51 | 200: 1076.12 100: 1052 50: 1007 21: 977 | No | 979 | 980.5 | December 26, 2025 |
| D-48,W-40,M-51 | 200: 1077.08 100: 1053 50: 1008 21: 976 | No | 981.5 | 978.95 | December 24, 2025 |
| D-51,W-42,M-52 | 200: 1078.07 100: 1055 50: 1009 21: 976 | No | 975.5 | 990.55 | December 23, 2025 |
| D-47,W-34,M-51 | 200: 1078.89 100: 1056 50: 1010 21: 975 | No | 937.5 | 971.8 | December 22, 2025 |
| D-35,W-34,M-49 | 200: 1079.84 100: 1058 50: 1011 21: 975 | No | 950.9 | 930 | December 19, 2025 |
| D-39,W-36,M-50 | 200: 1081.3 100: 1060 50: 1014 21: 980 | No | 963.1 | 951.55 | December 18, 2025 |
| D-42,W-37,M-50 | 200: 1082.61 100: 1062 50: 1017 21: 983 | No | 966.65 | 965 | December 17, 2025 |
| D-42,W-37,M-50 | 200: 1083.79 100: 1064 50: 1019 21: 984 | No | 969.85 | 966.65 | December 16, 2025 |
| D-45,W-37,M-51 | 200: 1084.92 100: 1066 50: 1021 21: 986 | No | 967 | 975.95 | December 15, 2025 |
| D-42,W-37,M-51 | 200: 1085.87 100: 1068 50: 1023 21: 987 | No | 970 | 967.9 | December 12, 2025 |
| D-43,W-37,M-51 | 200: 1087.02 100: 1070 50: 1025 21: 989 | No | 967.6 | 971.25 | December 11, 2025 |
| D-43,W-37,M-51 | 200: 1088.18 100: 1072 50: 1028 21: 991 | No | 969 | 969.95 | December 10, 2025 |
| D-42,W-37,M-50 | 200: 1089.37 100: 1074 50: 1030 21: 994 | No | 949.3 | 966.5 | December 9, 2025 |
| D-37,W-38,M-50 | 200: 1090.58 100: 1076 50: 1033 21: 996 | No | 973.85 | 947.95 | December 8, 2025 |
| D-42,W-38,M-51 | 200: 1091.96 100: 1079 50: 1036 21: 1002 | No | 968.9 | 977.55 | December 5, 2025 |
| D-40,W-37,M-51 | 200: 1093.11 100: 1081 50: 1038 21: 1004 | No | 984.9 | 968.9 | December 4, 2025 |
| D-43,W-38,M-51 | 200: 1094.36 100: 1083 50: 1041 21: 1008 | No | 990.3 | 985.15 | December 3, 2025 |
| D-44,W-39,M-52 | 200: 1095.45 100: 1085 50: 1043 21: 1010 | No | 990 | 990.3 | December 2, 2025 |
| D-45,W-39,M-52 | 200: 1096.51 100: 1087 50: 1046 21: 1012 | No | 994.2 | 996.25 | December 1, 2025 |
| D-44,W-39,M-52 | 200: 1097.54 100: 1089 50: 1048 21: 1014 | No | 975.1 | 994.2 | November 28, 2025 |
| D-42,W-38,M-51 | 200: 1098.57 100: 1091 50: 1050 21: 1016 | No | 979.4 | 979.8 | November 27, 2025 |
| D-40,W-38,M-51 | 200: 1099.77 100: 1093 50: 1053 21: 1020 | No | 1001 | 972.7 | November 26, 2025 |
| D-44,W-40,M-52 | 200: 1101.04 100: 1096 50: 1056 21: 1025 | No | 951 | 1002.1 | November 25, 2025 |
| D-33,W-41,M-50 | 200: 1102.04 100: 1098 50: 1058 21: 1027 | No | 1018 | 948.4 | November 24, 2025 |
| D-45,W-41,M-53 | 200: 1103.62 100: 1101 50: 1063 21: 1036 | No | 1017 | 1020.3 | November 21, 2025 |
| D-44,W-41,M-53 | 200: 1104.48 100: 1102 50: 1064 21: 1037 | No | 1009 | 1018.9 | November 20, 2025 |
| D-41,W-40,M-52 | 200: 1105.34 100: 1104 50: 1066 21: 1039 | No | 1064.5 | 1003.3 | November 19, 2025 |
| D-55,W-45,M-55 | 200: 1106.84 100: 1107 50: 1069 21: 1041 | No | 1075 | 1069 | November 17, 2025 |
| D-56,W-45,M-55 | 200: 1107.3 100: 1108 50: 1069 21: 1038 | No | 1049.8 | 1070.3 | November 14, 2025 |
| D-53,W-44,M-55 | 200: 1108.56 100: 1110 50: 1071 21: 1036 | No | 1038 | 1059.4 | November 13, 2025 |
| D-45,W-41,M-54 | 200: 1109.05 100: 1111 50: 1071 21: 1033 | No | 970 | 1026.6 | November 12, 2025 |
| D-27,W-35,M-51 | 200: 1115.61 100: 1118 50: 1079 21: 1039 | Yes | 1004 | 973.8 | November 11, 2025 |
| D-31,W-38,M-52 | 200: 1117.06 100: 1121 50: 1083 21: 1046 | Yes | 1010.2 | 999.7 | November 10, 2025 |
| D-33,W-38,M-52 | 200: 1118.34 100: 1124 50: 1086 21: 1051 | Yes | 1044.4 | 1008.4 | November 7, 2025 |
| D-43,W-41,M-54 | 200: 1119.47 100: 1126 50: 1090 21: 1056 | No | 1029.6 | 1047.9 | November 6, 2025 |
| D-35,W-39,M-53 | 200: 1120.19 100: 1128 50: 1091 21: 1057 | Yes | 1039.8 | 1029.9 | November 4, 2025 |
| D-35,W-40,M-53 | 200: 1121.12 100: 1130 50: 1094 21: 1059 | Yes | 1039.8 | 1031.5 | November 3, 2025 |
| D-38,W-40,M-54 | 200: 1122.1 100: 1132 50: 1096 21: 1062 | Yes | 1031.2 | 1039.8 | October 31, 2025 |
| D-35,W-40,M-54 | 200: 1122.96 100: 1134 50: 1099 21: 1065 | Yes | 1048.1 | 1035.3 | October 30, 2025 |
| D-41,W-42,M-55 | 200: 1123.84 100: 1136 50: 1101 21: 1068 | No | 1045 | 1054.3 | October 29, 2025 |
| D-36,W-40,M-54 | 200: 1124.54 100: 1137 50: 1103 21: 1069 | Yes | 1059 | 1043.2 | October 28, 2025 |
| D-40,W-41,M-55 | 200: 1125.4 100: 1139 50: 1106 21: 1072 | Yes | 1048.5 | 1058.9 | October 27, 2025 |
| D-36,W-41,M-54 | 200: 1126.18 100: 1141 50: 1107 21: 1073 | Yes | 1065 | 1049.4 | October 24, 2025 |
| D-39,W-42,M-55 | 200: 1127.01 100: 1143 50: 1110 21: 1076 | Yes | 1061.4 | 1060 | October 23, 2025 |
| D-40,W-42,M-55 | 200: 1127.68 100: 1144 50: 1112 21: 1077 | Yes | 1060 | 1063.2 | October 21, 2025 |
| D-39,W-42,M-55 | 200: 1128.38 100: 1146 50: 1114 21: 1079 | Yes | 1064 | 1060 | October 20, 2025 |
| D-39,W-42,M-55 | 200: 1129.22 100: 1148 50: 1116 21: 1081 | Yes | 1069 | 1062.2 | October 17, 2025 |
| D-38,W-42,M-55 | 200: 1130.66 100: 1151 50: 1121 21: 1085 | Yes | 1059.5 | 1060.1 | October 15, 2025 |
| D-37,W-42,M-55 | 200: 1131.48 100: 1153 50: 1123 21: 1088 | Yes | 1060.9 | 1056.9 | October 14, 2025 |
| D-38,W-42,M-55 | 200: 1132.29 100: 1155 50: 1126 21: 1091 | Yes | 1066.9 | 1062.9 | October 13, 2025 |