| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-50,W-39,M-44 | 200: 692.73 100: 649 50: 612 21: 598 | No | 609.5 | 599.5 | May 8, 2026 |
| D-52,W-40,M-44 | 200: 693.6 100: 650 50: 613 21: 597 | No | 611.8 | 603.8 | May 7, 2026 |
| D-55,W-42,M-45 | 200: 694.45 100: 651 50: 613 21: 597 | No | 587.5 | 611.35 | May 6, 2026 |
| D-45,W-37,M-43 | 200: 695.28 100: 652 50: 613 21: 595 | No | 585.25 | 587.5 | May 5, 2026 |
| D-46 | 200: 696.37 100: 654 50: 614 21: 596 | No | 597.75 | 589.1 | May 4, 2026 |
| D-45,W-37,M-43 | 200: 697.25 100: 655 50: 615 21: 597 | No | 589.5 | 588.75 | April 30, 2026 |
| D-42,W-36,M-43 | 200: 698.29 100: 656 50: 616 21: 598 | No | 599.45 | 580.95 | April 29, 2026 |
| D-45,W-37,M-43 | 200: 699.47 100: 658 50: 618 21: 599 | No | 608.9 | 589.8 | April 28, 2026 |
| D-49 | 200: 700.57 100: 659 50: 619 21: 600 | No | 607.05 | 600.05 | April 27, 2026 |
| D-49,W-39,M-44 | 200: 701.47 100: 660 50: 620 21: 600 | No | 606.85 | 601.05 | April 24, 2026 |
| D-53,W-40,M-45 | 200: 702.46 100: 661 50: 621 21: 600 | No | 604.5 | 611.45 | April 23, 2026 |
| D-51,W-39,M-44 | 200: 703.35 100: 662 50: 621 21: 599 | No | 607 | 604.5 | April 22, 2026 |
| D-53,W-40,M-45 | 200: 704.34 100: 664 50: 622 21: 598 | No | 625 | 612.05 | April 21, 2026 |
| D-58 | 200: 705.27 100: 665 50: 622 21: 597 | No | 627.45 | 625 | April 20, 2026 |
| D-58,W-42,M-45 | 200: 706.05 100: 665 50: 622 21: 594 | No | 624.9 | 622.75 | April 17, 2026 |
| D-56,W-40,M-45 | 200: 706.86 100: 666 50: 622 21: 591 | No | 610 | 616.55 | April 16, 2026 |
| D-50 | 200: 708.8 100: 669 50: 623 21: 587 | No | 595 | 594.75 | April 13, 2026 |
| D-50,W-36,M-44 | 200: 709.9 100: 670 50: 624 21: 586 | No | 588.3 | 595.75 | April 10, 2026 |
| D-49,W-36,M-43 | 200: 711.03 100: 672 50: 625 21: 585 | No | 599 | 592.65 | April 9, 2026 |
| D-51,W-37,M-44 | 200: 712.2 100: 673 50: 627 21: 584 | No | 594 | 599.1 | April 8, 2026 |
| D-42,W-31,M-42 | 200: 713.34 100: 675 50: 628 21: 582 | No | 571.9 | 568.9 | April 7, 2026 |
| D-41 | 200: 714.79 100: 677 50: 630 21: 584 | No | 550 | 566.25 | April 6, 2026 |
| D-36,W-27,M-41 | 200: 716.22 100: 679 50: 633 21: 586 | No | 549 | 550.45 | April 2, 2026 |
| D-38,W-29,M-0 | 200: 717.87 100: 682 50: 636 21: 589 | No | 530 | 561.15 | April 1, 2026 |
| D-22 | 200: 719.45 100: 684 50: 639 21: 592 | No | 530 | 520.3 | March 30, 2026 |
| D-26,W-26,M-41 | 200: 721.44 100: 687 50: 644 21: 600 | No | 573.7 | 547.1 | March 27, 2026 |
| D-32,W-28,M-42 | 200: 723.19 100: 690 50: 648 21: 605 | No | 567.85 | 573.7 | March 25, 2026 |
| D-27,W-27,M-42 | 200: 724.7 100: 693 50: 651 21: 609 | No | 576.1 | 564.25 | March 24, 2026 |
| D-29 | 200: 726.31 100: 695 50: 654 21: 614 | No | 580 | 574.3 | March 23, 2026 |
| D-32,W-29,M-43 | 200: 727.83 100: 698 50: 658 21: 618 | No | 591 | 587.65 | March 20, 2026 |
| D-34,W-30,M-43 | 200: 729.22 100: 700 50: 661 21: 621 | No | 599.6 | 595.1 | March 19, 2026 |
| D-37,W-31,M-44 | 200: 730.57 100: 702 50: 663 21: 623 | No | 597 | 605.1 | March 18, 2026 |
| D-33,W-30,M-43 | 200: 731.83 100: 704 50: 666 21: 625 | No | 599.15 | 597.3 | March 17, 2026 |
| D-34 | 200: 733.18 100: 706 50: 668 21: 628 | No | 596.05 | 599.65 | March 16, 2026 |
| D-35,W-31,M-44 | 200: 734.53 100: 708 50: 671 21: 631 | No | 613.2 | 603.65 | March 13, 2026 |
| D-37,W-32,M-44 | 200: 735.85 100: 710 50: 674 21: 634 | No | 618 | 611.8 | March 12, 2026 |
| D-39,W-34,M-44 | 200: 737.1 100: 712 50: 676 21: 637 | No | 606.7 | 619.4 | March 11, 2026 |
| D-32,W-31,M-44 | 200: 738.29 100: 714 50: 679 21: 639 | No | 591.6 | 604.55 | March 10, 2026 |
| D-24,W-32,M-43 | 200: 739.63 100: 716 50: 682 21: 642 | No | 600 | 588.1 | March 9, 2026 |
| D-29,W-32,M-44 | 200: 741.19 100: 719 50: 686 21: 648 | No | 610 | 610.55 | March 6, 2026 |
| D-29,W-32,M-44 | 200: 742.52 100: 721 50: 689 21: 652 | No | 605 | 611.35 | March 5, 2026 |
| D-24,W-31,M-44 | 200: 743.86 100: 723 50: 692 21: 656 | No | 615 | 602.2 | March 4, 2026 |
| D-30,W-34,M-45 | 200: 745.28 100: 726 50: 695 21: 662 | No | 629.7 | 631.3 | March 2, 2026 |
| D-32,W-34,M-46 | 200: 746.52 100: 728 50: 698 21: 665 | No | 638 | 635.45 | February 27, 2026 |
| D-33,W-35,M-46 | 200: 747.67 100: 730 50: 701 21: 668 | No | 628.55 | 640.1 | February 26, 2026 |
| D-27,W-34,M-46 | 200: 748.75 100: 732 50: 703 21: 671 | No | 644 | 629.75 | February 25, 2026 |
| D-25,W-34,M-45 | 200: 749.95 100: 734 50: 706 21: 675 | No | 640 | 627.45 | February 24, 2026 |
| D-27,W-35,M-46 | 200: 751.21 100: 736 50: 709 21: 680 | No | 645 | 637.9 | February 23, 2026 |
| D-28,W-35,M-46 | 200: 752.49 100: 738 50: 712 21: 685 | No | 646 | 642.1 | February 20, 2026 |
| D-30,W-36,M-47 | 200: 753.65 100: 740 50: 715 21: 689 | No | 664.5 | 649.2 | February 19, 2026 |
| D-34,W-37,M-47 | 200: 754.7 100: 741 50: 718 21: 693 | No | 670.55 | 664.1 | February 18, 2026 |
| D-36,W-38,M-48 | 200: 755.61 100: 743 50: 720 21: 696 | No | 660.2 | 670.55 | February 17, 2026 |
| D-32,W-38,M-47 | 200: 756.52 100: 744 50: 722 21: 699 | No | 671.25 | 663.9 | February 16, 2026 |
| D-34,W-38,M-48 | 200: 757.64 100: 746 50: 724 21: 703 | No | 673.55 | 668.65 | February 13, 2026 |
| D-35,W-39,M-48 | 200: 758.6 100: 748 50: 727 21: 706 | No | 678.4 | 674.65 | February 12, 2026 |
| D-36,W-39,M-48 | 200: 759.45 100: 749 50: 729 21: 710 | No | 707.45 | 678.3 | February 11, 2026 |
| D-43,W-42,M-50 | 200: 760.26 100: 751 50: 731 21: 713 | No | 703.15 | 700.3 | February 10, 2026 |
| D-42,W-42,M-50 | 200: 760.94 100: 752 50: 732 21: 714 | No | 700.8 | 699.5 | February 9, 2026 |
| D-43,W-42,M-50 | 200: 761.79 100: 753 50: 733 21: 716 | No | 685 | 700.8 | February 6, 2026 |
| D-49,W-45,M-51 | 200: 762.49 100: 754 50: 735 21: 718 | No | 726.95 | 720.7 | February 5, 2026 |
| D-51,W-46,M-51 | 200: 762.91 100: 754 50: 735 21: 717 | No | 718.2 | 726.65 | February 4, 2026 |
| D-49,W-44,M-51 | 200: 763.27 100: 755 50: 736 21: 716 | No | 713.95 | 718.2 | February 3, 2026 |
| D-38,W-42,M-49 | 200: 764.33 100: 757 50: 737 21: 717 | No | 695.35 | 695.55 | February 2, 2026 |
| D-38,W-41,M-50 | 200: 764.57 100: 757 50: 737 21: 717 | No | 705.1 | 695.35 | February 1, 2026 |
| D-45,W-43,M-51 | 200: 764.73 100: 757 50: 738 21: 718 | No | 705.1 | 712.1 | January 30, 2026 |
| D-41,W-42,M-51 | 200: 765.33 100: 758 50: 739 21: 719 | No | 712 | 703 | January 29, 2026 |
| D-46,W-43,M-52 | 200: 765.95 100: 759 50: 741 21: 721 | No | 713.15 | 716.75 | January 28, 2026 |
| D-43,W-43,M-51 | 200: 766.4 100: 760 50: 741 21: 721 | No | 725 | 710.7 | January 27, 2026 |
| D-45,W-43,M-52 | 200: 767.13 100: 761 50: 743 21: 722 | No | 715.55 | 715.75 | January 23, 2026 |
| D-42,W-42,M-51 | 200: 767.65 100: 762 50: 744 21: 723 | No | 696.05 | 710.2 | January 22, 2026 |
| D-39,W-41,M-51 | 200: 768.23 100: 763 50: 745 21: 724 | No | 712.35 | 701.85 | January 21, 2026 |
| D-41,W-42,M-51 | 200: 768.89 100: 764 50: 747 21: 726 | No | 720.5 | 710.2 | January 20, 2026 |
| D-44,W-41,M-52 | 200: 770.15 100: 766 50: 750 21: 730 | No | 700.6 | 720.35 | January 19, 2026 |
| D-36,W-41,M-51 | 200: 770.84 100: 767 50: 751 21: 731 | No | 708.7 | 700.5 | January 16, 2026 |
| D-38,W-42,M-51 | 200: 771.62 100: 768 50: 753 21: 734 | No | 726.95 | 708.7 | January 14, 2026 |
| D-43,W-44,M-52 | 200: 772.25 100: 769 50: 755 21: 737 | No | 722 | 724.85 | January 13, 2026 |
| D-40,W-44,M-52 | 200: 772.79 100: 770 50: 756 21: 738 | No | 740 | 718.4 | January 12, 2026 |
| D-44,W-44,M-52 | 200: 773.55 100: 771 50: 758 21: 740 | No | 747.3 | 731.35 | January 9, 2026 |
| D-52,W-47,M-54 | 200: 774.05 100: 772 50: 759 21: 741 | No | 755 | 750.7 | January 8, 2026 |
| D-52,W-47,M-54 | 200: 774.28 100: 773 50: 759 21: 740 | No | 752.1 | 751.2 | January 7, 2026 |
| D-52,W-47,M-54 | 200: 774.52 100: 773 50: 760 21: 739 | No | 750 | 752.1 | January 6, 2026 |
| D-51,W-45,M-53 | 200: 774.82 100: 774 50: 760 21: 738 | No | 726.8 | 747.05 | January 5, 2026 |
| D-46,W-45,M-53 | 200: 775.25 100: 774 50: 761 21: 737 | No | 733.7 | 733.35 | January 2, 2026 |
| D-48,W-46,M-50 | 200: 775.71 100: 775 50: 762 21: 737 | No | 715 | 740.45 | January 1, 2026 |
| D-40,W-43,M-51 | 200: 776.06 100: 776 50: 763 21: 737 | No | 703 | 721.35 | December 31, 2025 |
| D-33,W-42,M-50 | 200: 776.61 100: 777 50: 764 21: 738 | Yes | 707.1 | 706.45 | December 30, 2025 |
| D-34,W-44,M-50 | 200: 777.36 100: 778 50: 767 21: 742 | Yes | 722.25 | 709.15 | December 29, 2025 |
| D-40,W-44,M-52 | 200: 778.2 100: 779 50: 769 21: 745 | Yes | 727.05 | 731.25 | December 26, 2025 |
| D-39,W-44,M-51 | 200: 778.67 100: 780 50: 770 21: 746 | Yes | 725.8 | 729.05 | December 24, 2025 |
| D-40,W-44,M-52 | 200: 779.17 100: 781 50: 772 21: 748 | Yes | 726.8 | 730.9 | December 23, 2025 |
| D-38,W-43,M-51 | 200: 779.71 100: 782 50: 774 21: 750 | Yes | 718.95 | 726.8 | December 22, 2025 |
| D-34,W-43,M-51 | 200: 780.42 100: 784 50: 776 21: 753 | Yes | 719.5 | 718.95 | December 19, 2025 |
| D-33,W-42,M-51 | 200: 781.1 100: 785 50: 778 21: 756 | Yes | 723.9 | 715.75 | December 18, 2025 |
| D-34,W-43,M-51 | 200: 781.75 100: 786 50: 781 21: 760 | Yes | 737.05 | 720.1 | December 17, 2025 |
| D-39,W-45,M-52 | 200: 782.37 100: 788 50: 783 21: 765 | Yes | 749.45 | 742.5 | December 16, 2025 |
| D-41,W-44,M-53 | 200: 782.83 100: 789 50: 785 21: 767 | No | 733.8 | 749.45 | December 15, 2025 |
| D-36,W-44,M-52 | 200: 783.3 100: 789 50: 786 21: 769 | Yes | 739.95 | 735.7 | December 12, 2025 |
| D-36,W-44,M-52 | 200: 783.83 100: 790 50: 788 21: 772 | Yes | 731.45 | 736.25 | December 11, 2025 |
| D-34,W-44,M-52 | 200: 784.31 100: 792 50: 790 21: 776 | Yes | 740.7 | 731.45 | December 10, 2025 |
| D-35,W-44,M-52 | 200: 784.84 100: 793 50: 793 21: 781 | Yes | 721 | 736.8 | December 9, 2025 |
| D-30,W-46,M-51 | 200: 785.37 100: 794 50: 795 21: 785 | Yes | 750.8 | 724.3 | December 8, 2025 |
| D-35,W-46,M-53 | 200: 786.12 100: 795 50: 798 21: 792 | Yes | 756.5 | 750.8 | December 5, 2025 |
| D-37,W-46,M-53 | 200: 786.52 100: 796 50: 800 21: 796 | Yes | 770.6 | 755.9 | December 4, 2025 |
| D-39,W-47,M-54 | 200: 786.83 100: 797 50: 802 21: 800 | Yes | 785.2 | 766.55 | December 3, 2025 |
| D-44,W-49,M-55 | 200: 787.03 100: 798 50: 803 21: 804 | No | 811.45 | 784.95 | December 2, 2025 |
| D-52,W-52,M-56 | 200: 787.1 100: 798 50: 804 21: 806 | No | 804 | 811.45 | December 1, 2025 |
| D-52,W-52,M-56 | 200: 786.99 100: 798 50: 803 21: 805 | No | 808 | 810.75 | November 28, 2025 |
| D-53,W-53,M-56 | 200: 786.75 100: 797 50: 803 21: 805 | No | 812 | 814.95 | November 27, 2025 |
| D-52,W-52,M-56 | 200: 786.47 100: 797 50: 803 21: 804 | No | 806.1 | 811.45 | November 26, 2025 |
| D-51,W-52,M-56 | 200: 786.22 100: 797 50: 802 21: 803 | No | 792 | 806.1 | November 25, 2025 |
| D-48,W-53,M-55 | 200: 786.06 100: 797 50: 802 21: 803 | No | 815.5 | 796.15 | November 24, 2025 |
| D-54,W-53,M-56 | 200: 786.07 100: 797 50: 802 21: 803 | No | 820 | 816.55 | November 21, 2025 |
| D-54,W-53,M-56 | 200: 785.79 100: 796 50: 802 21: 802 | No | 830 | 818 | November 20, 2025 |
| D-55,W-53,M-56 | 200: 785.47 100: 796 50: 801 21: 800 | No | 810.05 | 821.45 | November 19, 2025 |
| D-57,W-52,M-57 | 200: 784.84 100: 795 50: 800 21: 796 | No | 818.3 | 826.8 | November 17, 2025 |
| D-52,W-52,M-56 | 200: 784.46 100: 794 50: 799 21: 793 | No | 817.85 | 806.2 | November 14, 2025 |
| D-54,W-52,M-56 | 200: 784.26 100: 794 50: 798 21: 792 | No | 805.05 | 813.65 | November 13, 2025 |
| D-53,W-52,M-56 | 200: 783.97 100: 793 50: 798 21: 789 | No | 820 | 808.5 | November 12, 2025 |
| D-56,W-53,M-56 | 200: 783.72 100: 793 50: 797 21: 787 | No | 789 | 821.35 | November 11, 2025 |
| D-47,W-43,M-54 | 200: 783.48 100: 793 50: 797 21: 785 | No | 763.95 | 779.45 | November 10, 2025 |