| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-39,W-48,M-49 | 200: 358.12 100: 359 50: 364 21: 369 | Yes | 362 | 352.75 | July 14, 2026 |
| D-46 | 200: 358.18 100: 359 50: 364 21: 371 | No | 365 | 364.3 | July 13, 2026 |
| D-47,W-52,M-51 | 200: 358.14 100: 359 50: 364 21: 372 | No | 371.1 | 366.15 | July 10, 2026 |
| D-49,W-53,M-51 | 200: 358.08 100: 359 50: 364 21: 372 | No | 360.85 | 369.3 | July 9, 2026 |
| D-42,W-50,M-50 | 200: 357.97 100: 359 50: 364 21: 373 | No | 370 | 359.8 | July 8, 2026 |
| D-50,W-53,M-51 | 200: 357.95 100: 359 50: 364 21: 374 | No | 374 | 371.5 | July 7, 2026 |
| D-51 | 200: 357.82 100: 359 50: 364 21: 374 | No | 380.8 | 374.15 | July 6, 2026 |
| D-52,W-55,M-52 | 200: 357.69 100: 358 50: 363 21: 374 | No | 380.05 | 375.5 | July 3, 2026 |
| D-55,W-56,M-52 | 200: 357.52 100: 358 50: 363 21: 374 | No | 378.1 | 380 | July 2, 2026 |
| D-54,W-56,M-0 | 200: 357.3 100: 358 50: 362 21: 374 | No | 379.3 | 378.45 | July 1, 2026 |
| D-53,W-55,M-52 | 200: 357.08 100: 357 50: 362 21: 373 | No | 379.15 | 375.25 | June 30, 2026 |
| D-55 | 200: 356.62 100: 356 50: 360 21: 372 | No | 385.8 | 379.15 | June 29, 2026 |
| D-59,W-58,M-53 | 200: 356.4 100: 356 50: 359 21: 371 | No | 397.65 | 385.35 | June 25, 2026 |
| D-64,W-60,M-54 | 200: 356.11 100: 355 50: 358 21: 369 | No | 383.5 | 393.95 | June 24, 2026 |
| D-61,W-58,M-53 | 200: 355.73 100: 354 50: 357 21: 367 | No | 392.7 | 383.9 | June 23, 2026 |
| D-66 | 200: 355.44 100: 354 50: 356 21: 365 | No | 385.55 | 391.95 | June 22, 2026 |
| D-63,W-58,M-53 | 200: 355.07 100: 353 50: 354 21: 362 | No | 382.95 | 384.95 | June 19, 2026 |
| D-63,W-58,M-53 | 200: 354.77 100: 352 50: 353 21: 360 | No | 379.65 | 383.4 | June 18, 2026 |
| D-59,W-55,M-52 | 200: 354.48 100: 352 50: 352 21: 357 | No | 379.75 | 373.6 | June 17, 2026 |
| D-63,W-57,M-53 | 200: 354.29 100: 351 50: 351 21: 356 | No | 375.5 | 379.75 | June 16, 2026 |
| D-61 | 200: 354.04 100: 351 50: 349 21: 353 | No | 380 | 374.55 | June 15, 2026 |
| D-58,W-54,M-51 | 200: 353.83 100: 350 50: 348 21: 351 | No | 347.45 | 366.8 | June 12, 2026 |
| D-47,W-48,M-49 | 200: 353.69 100: 350 50: 348 21: 349 | No | 340.8 | 345.4 | June 11, 2026 |
| D-45,W-47,M-48 | 200: 353.76 100: 350 50: 348 21: 350 | No | 346.05 | 341.85 | June 10, 2026 |
| D-48,W-49,M-49 | 200: 353.88 100: 350 50: 348 21: 351 | No | 347.6 | 348.2 | June 9, 2026 |
| D-46 | 200: 353.94 100: 350 50: 348 21: 351 | No | 350 | 343.5 | June 8, 2026 |
| D-53,W-51,M-50 | 200: 354.03 100: 350 50: 348 21: 352 | No | 349.7 | 356.65 | June 5, 2026 |
| D-50,W-50,M-49 | 200: 353.99 100: 350 50: 348 21: 351 | No | 349 | 351.05 | June 4, 2026 |
| D-49,W-49,M-49 | 200: 354.01 100: 350 50: 348 21: 351 | No | 348.1 | 350.15 | June 3, 2026 |
| D-48,W-49,M-49 | 200: 354.05 100: 350 50: 348 21: 351 | No | 344 | 347.1 | June 2, 2026 |
| D-47 | 200: 354.12 100: 350 50: 348 21: 351 | No | 351.2 | 345.65 | June 1, 2026 |
| D-50,W-49,M-51 | 200: 354.1 100: 350 50: 347 21: 351 | No | 361.45 | 350.2 | May 29, 2026 |
| D-54,W-52,M-52 | 200: 354.12 100: 350 50: 347 21: 351 | No | 363.3 | 360.25 | May 27, 2026 |
| D-56,W-53,M-52 | 200: 354.06 100: 350 50: 347 21: 351 | No | 355.65 | 364.8 | May 26, 2026 |
| D-54 | 200: 353.95 100: 350 50: 346 21: 349 | No | 348 | 357.9 | May 25, 2026 |
| D-48,W-48,M-50 | 200: 353.88 100: 350 50: 345 21: 348 | No | 336 | 343.8 | May 22, 2026 |
| D-45,W-46,M-49 | 200: 353.98 100: 350 50: 345 21: 349 | No | 335 | 337.8 | May 21, 2026 |
| D-41,W-44,M-48 | 200: 354.14 100: 350 50: 346 21: 350 | No | 333 | 329.95 | May 20, 2026 |
| D-42,W-45,M-49 | 200: 354.38 100: 350 50: 346 21: 352 | No | 330.5 | 333.2 | May 19, 2026 |
| D-40 | 200: 354.59 100: 351 50: 347 21: 354 | No | 336.9 | 328.65 | May 18, 2026 |
| D-44,W-46,M-49 | 200: 354.82 100: 351 50: 348 21: 356 | No | 351 | 338.85 | May 15, 2026 |
| D-47,W-48,M-50 | 200: 354.96 100: 351 50: 348 21: 358 | No | 375 | 346.7 | May 14, 2026 |
| D-57,W-54,M-53 | 200: 355.03 100: 351 50: 348 21: 359 | No | 352.65 | 370.35 | May 13, 2026 |
| D-47,W-49,M-51 | 200: 354.88 100: 351 50: 347 21: 358 | No | 360.7 | 349.55 | May 12, 2026 |
| D-53 | 200: 354.93 100: 351 50: 347 21: 359 | No | 370 | 361.15 | May 11, 2026 |
| D-61,W-55,M-53 | 200: 354.85 100: 351 50: 347 21: 359 | No | 377.95 | 373.15 | May 8, 2026 |
| D-64,W-56,M-54 | 200: 354.66 100: 350 50: 345 21: 357 | No | 375 | 377.95 | May 7, 2026 |
| D-64,W-56,M-54 | 200: 354.42 100: 350 50: 344 21: 355 | No | 372.9 | 376.85 | May 6, 2026 |
| D-62,W-55,M-53 | 200: 354.19 100: 349 50: 343 21: 353 | No | 371.85 | 372.4 | May 5, 2026 |
| D-62 | 200: 354.01 100: 349 50: 342 21: 351 | No | 368.5 | 371.3 | May 4, 2026 |
| D-60,W-54,M-52 | 200: 353.81 100: 348 50: 340 21: 349 | No | 367 | 367.15 | April 30, 2026 |
| D-62,W-54,M-52 | 200: 353.68 100: 348 50: 339 21: 347 | No | 374.5 | 370.65 | April 29, 2026 |
| D-64,W-55,M-53 | 200: 353.51 100: 348 50: 338 21: 344 | No | 378.45 | 374.35 | April 28, 2026 |
| D-65 | 200: 353.3 100: 347 50: 337 21: 341 | No | 360.8 | 376.6 | April 27, 2026 |
| D-60,W-52,M-51 | 200: 353.06 100: 347 50: 335 21: 337 | No | 368 | 359.9 | April 24, 2026 |
| D-64,W-53,M-52 | 200: 352.99 100: 346 50: 334 21: 335 | No | 372 | 366.3 | April 23, 2026 |
| D-69,W-55,M-53 | 200: 352.86 100: 346 50: 333 21: 332 | No | 355.5 | 376.35 | April 22, 2026 |
| D-62,W-50,M-51 | 200: 352.63 100: 345 50: 331 21: 327 | No | 345.95 | 352.55 | April 21, 2026 |
| D-60 | 200: 352.63 100: 345 50: 330 21: 324 | No | 352.9 | 345.6 | April 20, 2026 |
| D-63,W-50,M-50 | 200: 352.69 100: 345 50: 329 21: 322 | No | 352.95 | 351.05 | April 17, 2026 |
| D-64,W-51,M-51 | 200: 352.7 100: 345 50: 328 21: 319 | No | 331 | 353.6 | April 16, 2026 |
| D-56,W-45,M-48 | 200: 352.69 100: 345 50: 327 21: 315 | No | 328 | 331.3 | April 15, 2026 |
| D-54 | 200: 352.9 100: 345 50: 327 21: 314 | No | 325 | 325.15 | April 13, 2026 |
| D-57,W-45,M-48 | 200: 353.18 100: 345 50: 327 21: 312 | No | 324.7 | 331.8 | April 10, 2026 |
| D-55,W-44,M-48 | 200: 353.39 100: 346 50: 327 21: 310 | No | 331.6 | 325.95 | April 9, 2026 |
| D-56,W-45,M-48 | 200: 353.67 100: 346 50: 327 21: 309 | No | 335.7 | 328.45 | April 8, 2026 |
| D-49,W-40,M-46 | 200: 353.92 100: 346 50: 327 21: 307 | No | 310 | 311.45 | April 7, 2026 |
| D-50 | 200: 354.35 100: 347 50: 328 21: 306 | No | 307.5 | 311.8 | April 6, 2026 |
| D-48,W-39,M-45 | 200: 354.77 100: 348 50: 328 21: 306 | No | 292.35 | 307.5 | April 2, 2026 |
| D-46,W-37,M-0 | 200: 355.25 100: 349 50: 329 21: 305 | No | 287.25 | 302.85 | April 1, 2026 |
| D-36 | 200: 355.77 100: 350 50: 330 21: 306 | No | 292 | 282.2 | March 30, 2026 |
| D-40,W-35,M-42 | 200: 356.5 100: 351 50: 332 21: 308 | No | 300 | 294.4 | March 27, 2026 |
| D-43,W-37,M-43 | 200: 357.12 100: 352 50: 334 21: 310 | No | 301.95 | 303.1 | March 25, 2026 |
| D-40,W-35,M-43 | 200: 357.66 100: 353 50: 335 21: 310 | No | 290 | 296.35 | March 24, 2026 |
| D-34 | 200: 358.28 100: 354 50: 337 21: 312 | No | 287.35 | 285.2 | March 23, 2026 |
| D-34,W-33,M-42 | 200: 359 100: 356 50: 339 21: 315 | No | 283.15 | 287.35 | March 20, 2026 |
| D-29,W-31,M-41 | 200: 359.71 100: 357 50: 341 21: 317 | No | 284.5 | 278.95 | March 19, 2026 |
| D-33,W-33,M-42 | 200: 360.52 100: 359 50: 343 21: 321 | No | 285 | 291.7 | March 18, 2026 |
| D-28,W-32,M-41 | 200: 361.21 100: 360 50: 345 21: 325 | No | 292.65 | 283.65 | March 17, 2026 |
| D-30 | 200: 361.99 100: 362 50: 348 21: 329 | Yes | 305.5 | 290.35 | March 16, 2026 |
| D-35,W-36,M-44 | 200: 362.71 100: 363 50: 350 21: 333 | Yes | 318 | 307.5 | March 13, 2026 |
| D-39,W-38,M-45 | 200: 363.26 100: 364 50: 352 21: 336 | Yes | 309 | 319.35 | March 12, 2026 |
| D-33,W-36,M-44 | 200: 363.7 100: 365 50: 353 21: 337 | Yes | 313.9 | 310.3 | March 11, 2026 |
| D-34,W-37,M-45 | 200: 364.24 100: 366 50: 355 21: 340 | Yes | 310.5 | 313.35 | March 10, 2026 |
| D-29,W-38,M-44 | 200: 364.75 100: 367 50: 357 21: 343 | Yes | 310 | 305.7 | March 9, 2026 |
| D-33,W-38,M-45 | 200: 365.35 100: 368 50: 359 21: 347 | Yes | 331.95 | 318.5 | March 6, 2026 |
| D-39,W-41,M-47 | 200: 365.82 100: 369 50: 360 21: 350 | Yes | 318.6 | 333.45 | March 5, 2026 |
| D-30,W-38,M-45 | 200: 366.15 100: 370 50: 362 21: 352 | Yes | 321.1 | 320.5 | March 4, 2026 |
| D-33,W-42,M-47 | 200: 366.61 100: 371 50: 363 21: 355 | Yes | 321 | 330.5 | March 2, 2026 |
| D-37,W-42,M-49 | 200: 367 100: 372 50: 365 21: 357 | Yes | 346.7 | 339.65 | February 27, 2026 |
| D-41,W-43,M-50 | 200: 367.29 100: 373 50: 366 21: 359 | No | 350.8 | 347.15 | February 26, 2026 |
| D-43,W-44,M-51 | 200: 367.49 100: 373 50: 366 21: 361 | No | 361.85 | 350.4 | February 25, 2026 |
| D-43,W-44,M-51 | 200: 367.66 100: 374 50: 367 21: 362 | No | 359 | 351.85 | February 24, 2026 |
| D-47,W-47,M-52 | 200: 367.84 100: 374 50: 368 21: 363 | No | 365.3 | 359.3 | February 23, 2026 |
| D-50,W-47,M-52 | 200: 367.97 100: 374 50: 368 21: 363 | No | 374 | 363.55 | February 20, 2026 |
| D-55,W-49,M-53 | 200: 368.03 100: 375 50: 368 21: 363 | No | 379 | 373.1 | February 19, 2026 |
| D-60,W-51,M-54 | 200: 367.98 100: 375 50: 368 21: 362 | No | 374.65 | 379.65 | February 18, 2026 |
| D-56,W-49,M-53 | 200: 367.87 100: 374 50: 367 21: 360 | No | 360 | 371.25 | February 17, 2026 |
| D-47,W-47,M-51 | 200: 367.85 100: 375 50: 367 21: 359 | No | 360.5 | 356.7 | February 16, 2026 |
| D-52,W-47,M-52 | 200: 368.01 100: 375 50: 368 21: 359 | No | 371 | 364.1 | February 13, 2026 |
| D-58,W-49,M-53 | 200: 368.07 100: 375 50: 368 21: 359 | No | 371.55 | 371.55 | February 12, 2026 |
| D-58,W-49,M-53 | 200: 368.03 100: 375 50: 368 21: 357 | No | 372 | 371.35 | February 11, 2026 |
| D-57,W-48,M-53 | 200: 368 100: 375 50: 368 21: 356 | No | 371.4 | 370.25 | February 10, 2026 |
| D-58,W-47,M-53 | 200: 367.99 100: 375 50: 367 21: 354 | No | 368.1 | 371.4 | February 9, 2026 |
| D-54,W-47,M-52 | 200: 368.02 100: 375 50: 367 21: 353 | No | 354.45 | 364.15 | February 6, 2026 |
| D-49,W-45,M-51 | 200: 368.07 100: 376 50: 367 21: 351 | No | 363.9 | 355.8 | February 5, 2026 |
| D-55,W-47,M-52 | 200: 368.2 100: 376 50: 368 21: 351 | No | 355 | 363.9 | February 4, 2026 |
| D-48,W-45,M-51 | 200: 368.24 100: 376 50: 368 21: 350 | No | 396.2 | 353.2 | February 3, 2026 |
| D-40,W-42,M-50 | 200: 368.41 100: 377 50: 369 21: 349 | Yes | 336 | 342.4 | February 2, 2026 |
| D-40,W-42,M-50 | 200: 368.72 100: 377 50: 370 21: 350 | Yes | 326.5 | 342.35 | January 30, 2026 |
| D-25,W-38,M-48 | 200: 369 100: 378 50: 371 21: 351 | Yes | 328.9 | 326.5 | January 29, 2026 |
| D-25,W-38,M-48 | 200: 369.42 100: 379 50: 373 21: 353 | Yes | 326.7 | 326.85 | January 28, 2026 |
| D-22,W-37,M-48 | 200: 369.94 100: 380 50: 374 21: 356 | Yes | 325.2 | 324.05 | January 27, 2026 |
| D-22,W-37,M-48 | 200: 370.57 100: 382 50: 377 21: 361 | Yes | 338 | 325.2 | January 23, 2026 |
| D-26,W-39,M-49 | 200: 371.03 100: 383 50: 380 21: 364 | Yes | 333.05 | 337.3 | January 22, 2026 |
| D-20,W-38,M-49 | 200: 371.37 100: 384 50: 381 21: 367 | Yes | 331.15 | 331.4 | January 21, 2026 |
| D-21,W-39,M-49 | 200: 371.77 100: 385 50: 383 21: 371 | Yes | 342.25 | 332.9 | January 20, 2026 |
| D-23,W-42,M-50 | 200: 372.17 100: 386 50: 385 21: 375 | Yes | 348.9 | 341.05 | January 19, 2026 |
| D-26,W-42,M-51 | 200: 372.52 100: 387 50: 387 21: 378 | Yes | 355 | 350.35 | January 16, 2026 |