| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-52,W-36,M-37 | 200: 691.46 100: 607 50: 557 21: 538 | No | 545 | 544.75 | May 8, 2026 |
| D-52,W-36,M-37 | 200: 692.87 100: 608 50: 558 21: 537 | No | 541.9 | 544.85 | May 7, 2026 |
| D-49,W-35,M-36 | 200: 695.99 100: 611 50: 560 21: 537 | No | 531.1 | 539.45 | May 6, 2026 |
| D-44,W-33,M-36 | 200: 697.57 100: 613 50: 561 21: 537 | No | 526.9 | 530.45 | May 5, 2026 |
| D-42 | 200: 699.25 100: 615 50: 562 21: 538 | No | 533.85 | 526.45 | May 4, 2026 |
| D-42,W-32,M-35 | 200: 700.79 100: 616 50: 563 21: 539 | No | 533 | 525.95 | April 30, 2026 |
| D-45,W-33,M-36 | 200: 702.47 100: 618 50: 565 21: 541 | No | 534 | 532.85 | April 29, 2026 |
| D-45,W-33,M-36 | 200: 704.18 100: 620 50: 566 21: 541 | No | 539.9 | 533.2 | April 28, 2026 |
| D-46 | 200: 705.9 100: 622 50: 567 21: 542 | No | 530 | 536.65 | April 27, 2026 |
| D-42,W-32,M-35 | 200: 707.39 100: 623 50: 569 21: 543 | No | 548 | 527.4 | April 24, 2026 |
| D-48,W-34,M-37 | 200: 709.15 100: 625 50: 570 21: 544 | No | 545.35 | 544.3 | April 23, 2026 |
| D-49,W-34,M-37 | 200: 710.75 100: 627 50: 571 21: 544 | No | 543.1 | 545.35 | April 22, 2026 |
| D-51,W-34,M-37 | 200: 712.41 100: 629 50: 572 21: 544 | No | 551 | 550.9 | April 21, 2026 |
| D-49 | 200: 714.03 100: 630 50: 573 21: 544 | No | 552 | 546.45 | April 20, 2026 |
| D-50,W-34,M-37 | 200: 715.57 100: 632 50: 574 21: 543 | No | 547 | 549.7 | April 17, 2026 |
| D-48,W-34,M-37 | 200: 717.12 100: 634 50: 575 21: 543 | No | 545.5 | 544.4 | April 16, 2026 |
| D-48,W-34,M-36 | 200: 718.74 100: 635 50: 577 21: 543 | No | 564 | 543.9 | April 15, 2026 |
| D-57 | 200: 720.49 100: 637 50: 578 21: 542 | No | 575 | 571.45 | April 13, 2026 |
| D-61,W-38,M-39 | 200: 721.77 100: 639 50: 578 21: 539 | No | 575 | 581.5 | April 10, 2026 |
| D-57,W-35,M-38 | 200: 723.07 100: 640 50: 578 21: 535 | No | 567.3 | 566.55 | April 9, 2026 |
| D-57,W-35,M-38 | 200: 724.53 100: 641 50: 579 21: 532 | No | 551 | 565.85 | April 8, 2026 |
| D-46,W-27,M-36 | 200: 726.12 100: 643 50: 579 21: 528 | No | 524.95 | 530.95 | April 7, 2026 |
| D-42 | 200: 728.09 100: 645 50: 581 21: 528 | No | 515.35 | 520.05 | April 6, 2026 |
| D-40,W-23,M-34 | 200: 729.76 100: 647 50: 584 21: 529 | No | 510 | 515.35 | April 2, 2026 |
| D-40,W-23,M-0 | 200: 731.81 100: 650 50: 586 21: 530 | No | 495.1 | 516.6 | April 1, 2026 |
| D-29 | 200: 733.98 100: 653 50: 589 21: 531 | No | 495.2 | 490.7 | March 30, 2026 |
| D-31,W-18,M-33 | 200: 736.18 100: 656 50: 593 21: 536 | No | 512.05 | 499.95 | March 27, 2026 |
| D-34,W-19,M-33 | 200: 738.42 100: 659 50: 597 21: 539 | No | 511.1 | 516.05 | March 25, 2026 |
| D-31,W-19,M-33 | 200: 740.66 100: 662 50: 600 21: 542 | No | 511.75 | 509.35 | March 24, 2026 |
| D-27 | 200: 742.98 100: 665 50: 604 21: 545 | No | 517.95 | 500.75 | March 23, 2026 |
| D-32,W-21,M-34 | 200: 749.43 100: 675 50: 616 21: 557 | No | 515 | 528.7 | March 18, 2026 |
| D-23,W-19,M-33 | 200: 751.65 100: 678 50: 619 21: 560 | No | 523.8 | 512.45 | March 17, 2026 |
| D-23 | 200: 754.05 100: 681 50: 624 21: 565 | No | 516.05 | 517.3 | March 16, 2026 |
| D-25,W-20,M-34 | 200: 756.19 100: 684 50: 628 21: 570 | No | 522.65 | 523.05 | March 13, 2026 |
| D-27,W-21,M-34 | 200: 760.72 100: 691 50: 637 21: 580 | No | 544 | 535.35 | March 11, 2026 |
| D-27,W-22,M-34 | 200: 762.99 100: 694 50: 641 21: 585 | No | 530.55 | 538.6 | March 10, 2026 |
| D-22,W-21,M-34 | 200: 765.24 100: 697 50: 645 21: 590 | No | 521 | 527.85 | March 9, 2026 |
| D-23,W-21,M-34 | 200: 767.48 100: 700 50: 650 21: 596 | No | 535.95 | 535.05 | March 6, 2026 |
| D-23,W-21,M-34 | 200: 769.75 100: 704 50: 654 21: 602 | No | 525.9 | 535.65 | March 5, 2026 |
| D-17,W-20,M-34 | 200: 772.04 100: 707 50: 659 21: 610 | No | 536 | 523.55 | March 4, 2026 |
| D-21,W-22,M-35 | 200: 774.53 100: 711 50: 665 21: 619 | No | 535 | 549.1 | March 2, 2026 |
| D-21,W-22,M-35 | 200: 776.55 100: 714 50: 669 21: 626 | No | 578 | 550.15 | February 27, 2026 |
| D-25,W-24,M-36 | 200: 778.77 100: 718 50: 674 21: 634 | No | 575.6 | 578.35 | February 26, 2026 |
| D-24,W-24,M-36 | 200: 780.78 100: 720 50: 678 21: 640 | No | 586.35 | 575.55 | February 25, 2026 |
| D-25,W-24,M-37 | 200: 782.85 100: 723 50: 682 21: 646 | No | 597.65 | 584.8 | February 24, 2026 |
| D-28,W-26,M-37 | 200: 786.47 100: 729 50: 690 21: 659 | No | 619.05 | 603.15 | February 20, 2026 |
| D-32,W-27,M-38 | 200: 788.26 100: 731 50: 694 21: 664 | No | 631.65 | 619.4 | February 19, 2026 |
| D-34,W-29,M-39 | 200: 789.95 100: 733 50: 697 21: 669 | No | 634.35 | 631.65 | February 18, 2026 |
| D-35,W-29,M-39 | 200: 791.55 100: 735 50: 699 21: 673 | No | 640.15 | 634.35 | February 17, 2026 |
| D-37,W-30,M-39 | 200: 793.07 100: 737 50: 702 21: 677 | No | 643 | 642.05 | February 16, 2026 |
| D-37,W-30,M-39 | 200: 794.45 100: 739 50: 704 21: 681 | No | 666 | 643.35 | February 13, 2026 |
| D-44,W-33,M-41 | 200: 795.92 100: 741 50: 707 21: 685 | No | 687.6 | 671.9 | February 12, 2026 |
| D-51,W-39,M-43 | 200: 798.24 100: 744 50: 709 21: 686 | No | 697.75 | 696.2 | February 10, 2026 |
| D-51,W-33,M-43 | 200: 799.23 100: 745 50: 709 21: 685 | No | 672.2 | 697.25 | February 9, 2026 |
| D-43,W-33,M-41 | 200: 800.12 100: 746 50: 710 21: 683 | No | 674 | 669.7 | February 6, 2026 |
| D-44,W-34,M-41 | 200: 801.38 100: 747 50: 712 21: 685 | No | 682.65 | 674.3 | February 5, 2026 |
| D-46,W-36,M-42 | 200: 802.66 100: 749 50: 713 21: 686 | No | 660 | 682.65 | February 4, 2026 |
| D-38,W-30,M-40 | 200: 803.87 100: 750 50: 714 21: 686 | No | 670 | 660.1 | February 3, 2026 |
| D-30,W-29,M-40 | 200: 806.64 100: 754 50: 719 21: 691 | No | 653.5 | 647.6 | February 2, 2026 |
| D-31,W-29,M-39 | 200: 806.54 100: 754 50: 719 21: 692 | No | 650 | 652.85 | February 1, 2026 |
| D-38,W-32,M-40 | 200: 806.7 100: 754 50: 719 21: 693 | No | 650 | 668.55 | January 30, 2026 |
| D-31,W-29,M-39 | 200: 808.03 100: 756 50: 721 21: 696 | No | 664.05 | 653 | January 29, 2026 |
| D-35,W-32,M-40 | 200: 809.59 100: 758 50: 724 21: 700 | No | 650.2 | 666.85 | January 28, 2026 |
| D-26,W-28,M-39 | 200: 809.53 100: 758 50: 726 21: 704 | No | 646.05 | 650.2 | January 27, 2026 |
| D-23,W-27,M-39 | 200: 810.97 100: 761 50: 729 21: 709 | No | 694.3 | 644.65 | January 23, 2026 |
| D-33,W-31,M-41 | 200: 812.65 100: 763 50: 733 21: 716 | No | 692.9 | 688.1 | January 22, 2026 |
| D-33,W-31,M-41 | 200: 813.9 100: 764 50: 734 21: 719 | No | 701.5 | 688.7 | January 21, 2026 |
| D-39,W-33,M-42 | 200: 815.16 100: 766 50: 736 21: 722 | No | 708.5 | 705.1 | January 20, 2026 |
| D-40,W-35,M-42 | 200: 816.21 100: 767 50: 737 21: 724 | No | 720.35 | 708.5 | January 19, 2026 |
| D-44,W-35,M-43 | 200: 818.18 100: 769 50: 739 21: 726 | No | 720 | 716.45 | January 16, 2026 |
| D-45,W-36,M-43 | 200: 819.19 100: 770 50: 740 21: 727 | No | 730.15 | 719.7 | January 14, 2026 |
| D-51,W-39,M-44 | 200: 820.19 100: 771 50: 741 21: 728 | No | 728 | 733.15 | January 13, 2026 |
| D-46,W-35,M-43 | 200: 821.06 100: 772 50: 742 21: 728 | No | 716.55 | 722.15 | January 12, 2026 |
| D-42,W-35,M-42 | 200: 821.97 100: 773 50: 742 21: 728 | No | 733.5 | 715.1 | January 9, 2026 |
| D-51,W-37,M-44 | 200: 823.01 100: 774 50: 743 21: 730 | No | 745 | 734.1 | January 8, 2026 |
| D-57,W-40,M-44 | 200: 823.91 100: 775 50: 744 21: 729 | No | 729.55 | 744.55 | January 7, 2026 |
| D-47,W-36,M-43 | 200: 824.7 100: 776 50: 744 21: 727 | No | 733.35 | 725.75 | January 6, 2026 |
| D-52,W-37,M-44 | 200: 825.66 100: 777 50: 745 21: 728 | No | 739.85 | 733.35 | January 5, 2026 |
| D-52,W-37,M-44 | 200: 826.44 100: 778 50: 745 21: 727 | No | 728.1 | 734.7 | January 2, 2026 |
| D-47,W-35,M-42 | 200: 827.33 100: 779 50: 745 21: 726 | No | 722.6 | 726.3 | January 1, 2026 |
| D-47,W-35,M-42 | 200: 829.33 100: 781 50: 747 21: 726 | No | 716.6 | 725.3 | December 31, 2025 |
| D-41,W-34,M-42 | 200: 830.38 100: 782 50: 748 21: 726 | No | 720.2 | 716.6 | December 30, 2025 |
| D-45,W-34,M-42 | 200: 831.49 100: 783 50: 749 21: 727 | No | 722.6 | 723.85 | December 29, 2025 |
| D-44,W-34,M-42 | 200: 832.5 100: 784 50: 750 21: 728 | No | 730.65 | 722.6 | December 26, 2025 |
| D-52,W-37,M-43 | 200: 834.63 100: 787 50: 752 21: 728 | No | 738.2 | 737.6 | December 23, 2025 |
| D-52,W-36,M-43 | 200: 835.59 100: 788 50: 753 21: 727 | No | 733.4 | 737.8 | December 22, 2025 |
| D-48,W-36,M-42 | 200: 836.57 100: 789 50: 753 21: 726 | No | 708 | 730.25 | December 19, 2025 |
| D-32,W-30,M-41 | 200: 837.66 100: 790 50: 754 21: 725 | No | 706.6 | 705.85 | December 18, 2025 |
| D-32,W-30,M-41 | 200: 838.99 100: 792 50: 756 21: 727 | No | 708.9 | 706.5 | December 17, 2025 |
| D-33,W-31,M-41 | 200: 840.32 100: 793 50: 758 21: 729 | No | 715.15 | 708.85 | December 16, 2025 |
| D-37,W-31,M-42 | 200: 841.65 100: 795 50: 760 21: 731 | No | 714.35 | 718.15 | December 15, 2025 |
| D-31,W-31,M-41 | 200: 842.87 100: 797 50: 762 21: 733 | No | 716.55 | 711.25 | December 12, 2025 |
| D-31,W-31,M-41 | 200: 844.18 100: 798 50: 764 21: 735 | No | 708.5 | 710.65 | December 11, 2025 |
| D-29,W-31,M-41 | 200: 845.52 100: 800 50: 766 21: 738 | No | 714.4 | 708.45 | December 10, 2025 |
| D-31,W-31,M-42 | 200: 846.9 100: 802 50: 768 21: 741 | No | 706.15 | 713.55 | December 9, 2025 |
| D-31,W-33,M-42 | 200: 848.23 100: 804 50: 771 21: 744 | No | 730.4 | 714.55 | December 8, 2025 |
| D-36,W-33,M-42 | 200: 850.71 100: 807 50: 775 21: 748 | No | 732.4 | 729.9 | December 5, 2025 |
| D-37,W-33,M-43 | 200: 850.71 100: 807 50: 775 21: 748 | No | 722 | 731.9 | December 4, 2025 |
| D-33,W-33,M-42 | 200: 851.9 100: 809 50: 776 21: 750 | No | 737.25 | 725.25 | December 3, 2025 |
| D-37,W-34,M-43 | 200: 853.17 100: 810 50: 779 21: 753 | No | 742.85 | 737.25 | December 2, 2025 |
| D-38,W-34,M-43 | 200: 854.32 100: 812 50: 780 21: 754 | No | 738.3 | 738.25 | December 1, 2025 |
| D-37,W-34,M-43 | 200: 855.44 100: 813 50: 782 21: 756 | No | 735.35 | 737.35 | November 28, 2025 |
| D-36,W-34,M-43 | 200: 856.62 100: 815 50: 784 21: 758 | No | 745.2 | 735.35 | November 27, 2025 |
| D-39,W-35,M-43 | 200: 857.84 100: 816 50: 786 21: 761 | No | 741 | 745.05 | November 26, 2025 |
| D-38,W-35,M-43 | 200: 858.98 100: 818 50: 787 21: 762 | No | 749.95 | 742.4 | November 25, 2025 |
| D-40,W-35,M-43 | 200: 860.13 100: 819 50: 789 21: 764 | No | 745 | 749.5 | November 24, 2025 |
| D-40,W-35,M-43 | 200: 861.19 100: 821 50: 791 21: 766 | No | 768.7 | 748.65 | November 21, 2025 |
| D-46,W-39,M-44 | 200: 862.31 100: 822 50: 793 21: 768 | No | 767.15 | 764.95 | November 20, 2025 |
| D-46,W-39,M-44 | 200: 863.29 100: 823 50: 794 21: 768 | No | 775 | 767.15 | November 19, 2025 |
| D-50,W-41,M-45 | 200: 864.26 100: 824 50: 795 21: 768 | No | 772.2 | 777.3 | November 18, 2025 |
| D-48,W-32,M-45 | 200: 865.12 100: 825 50: 796 21: 767 | No | 738.25 | 772.2 | November 17, 2025 |
| D-32,W-33,M-43 | 200: 867.36 100: 828 50: 799 21: 770 | No | 746.65 | 744.3 | November 13, 2025 |
| D-33,W-34,M-43 | 200: 868.6 100: 830 50: 801 21: 773 | No | 733.7 | 747.05 | November 12, 2025 |
| D-23,W-32,M-43 | 200: 869.82 100: 832 50: 803 21: 775 | No | 746.5 | 733.2 | November 11, 2025 |
| D-27,W-34,M-43 | 200: 872.33 100: 835 50: 808 21: 782 | No | 753.05 | 745.95 | November 10, 2025 |