| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-46,W-36,M-47 | 200: 16570.3 100: 15457 50: 14038 21: 12970 | No | 12992 | 12984 | May 8, 2026 |
| D-46,W-36,M-47 | 200: 16606.5 100: 15507 50: 14081 21: 12968 | No | 12977 | 12992 | May 7, 2026 |
| D-46,W-36,M-46 | 200: 16642.9 100: 15558 50: 14125 21: 12966 | No | 12555 | 12976 | May 6, 2026 |
| D-40,W-34,M-46 | 200: 16722.8 100: 15675 50: 14244 21: 13023 | No | 12340 | 12645 | May 5, 2026 |
| D-34 | 200: 16763.8 100: 15736 50: 14310 21: 13062 | No | 12426 | 12337 | May 4, 2026 |
| D-35,W-33,M-45 | 200: 16808.5 100: 15805 50: 14390 21: 13139 | No | 12800 | 12393 | April 30, 2026 |
| D-37,W-33,M-46 | 200: 16853.2 100: 15874 50: 14472 21: 13217 | No | 12844 | 12646 | April 29, 2026 |
| D-39,W-34,M-46 | 200: 16895.5 100: 15939 50: 14546 21: 13277 | No | 12968 | 12844 | April 28, 2026 |
| D-41 | 200: 16936.3 100: 16001 50: 14616 21: 13323 | No | 13157 | 12968 | April 27, 2026 |
| D-40,W-34,M-46 | 200: 16978 100: 16063 50: 14683 21: 13360 | No | 13062 | 12904 | April 24, 2026 |
| D-41,W-35,M-47 | 200: 17019.8 100: 16127 50: 14755 21: 13408 | No | 13271 | 13056 | April 23, 2026 |
| D-43,W-35,M-47 | 200: 17060.5 100: 16189 50: 14825 21: 13445 | No | 13300 | 13271 | April 22, 2026 |
| D-44,W-36,M-47 | 200: 17098.6 100: 16248 50: 14888 21: 13464 | No | 13099 | 13357 | April 21, 2026 |
| D-41 | 200: 17136.2 100: 16306 50: 14951 21: 13475 | No | 13502 | 13065 | April 20, 2026 |
| D-43,W-36,M-47 | 200: 17178.7 100: 16371 50: 15028 21: 13518 | No | 13480 | 13324 | April 17, 2026 |
| D-42,W-35,M-47 | 200: 17218.4 100: 16433 50: 15097 21: 13538 | No | 13447 | 13211 | April 16, 2026 |
| D-43 | 200: 17300.4 100: 16565 50: 15255 21: 13611 | No | 13381 | 13417 | April 13, 2026 |
| D-45,W-36,M-48 | 200: 17341.8 100: 16628 50: 15330 21: 13632 | No | 13200 | 13595 | April 10, 2026 |
| D-38,W-33,M-46 | 200: 17380.6 100: 16689 50: 15400 21: 13636 | No | 12780 | 12948 | April 9, 2026 |
| D-33,W-30,M-45 | 200: 17426.5 100: 16765 50: 15500 21: 13708 | No | 12310 | 12499 | April 8, 2026 |
| D-26,W-27,M-44 | 200: 17476 100: 16851 50: 15623 21: 13835 | No | 12050 | 11904 | April 7, 2026 |
| D-26 | 200: 17532 100: 16951 50: 15775 21: 14039 | No | 12004 | 11998 | April 6, 2026 |
| D-25,W-27,M-44 | 200: 17593.9 100: 17051 50: 15929 21: 14253 | No | 11501 | 11916 | April 2, 2026 |
| D-23,W-26,M-0 | 200: 17652.7 100: 17155 50: 16093 21: 14499 | No | 11699 | 11762 | April 1, 2026 |
| D-17 | 200: 17711.9 100: 17264 50: 16269 21: 14788 | No | 11699 | 11302 | March 30, 2026 |
| D-19,W-26,M-43 | 200: 17779.8 100: 17384 50: 16472 21: 15154 | No | 12500 | 11838 | March 27, 2026 |
| D-21,W-28,M-44 | 200: 17841.1 100: 17496 50: 16661 21: 15503 | No | 12952 | 12452 | March 25, 2026 |
| D-22,W-28,M-45 | 200: 17895.3 100: 17598 50: 16833 21: 15825 | No | 14099 | 12760 | March 24, 2026 |
| D-26 | 200: 17946.9 100: 17696 50: 16999 21: 16147 | No | 14700 | 13817 | March 23, 2026 |
| D-34,W-36,M-51 | 200: 17992.1 100: 17774 50: 17129 21: 16393 | No | 16650 | 15142 | March 20, 2026 |
| D-41,W-40,M-53 | 200: 18022.2 100: 17828 50: 17210 21: 16524 | No | 16470 | 15976 | March 19, 2026 |
| D-48,W-44,M-55 | 200: 18044.4 100: 17865 50: 17261 21: 16582 | No | 16743 | 16673 | March 18, 2026 |
| D-48,W-44,M-55 | 200: 18058.2 100: 17889 50: 17285 21: 16572 | No | 16241 | 16675 | March 17, 2026 |
| D-43 | 200: 18072.1 100: 17914 50: 17310 21: 16562 | No | 15630 | 16241 | March 16, 2026 |
| D-32,W-37,M-52 | 200: 18095.5 100: 17947 50: 17353 21: 16595 | No | 15950 | 15537 | March 13, 2026 |
| D-36,W-39,M-53 | 200: 18123 100: 17996 50: 17427 21: 16707 | No | 16179 | 15972 | March 12, 2026 |
| D-37,W-39,M-53 | 200: 18146.2 100: 18037 50: 17487 21: 16784 | No | 16430 | 16080 | March 11, 2026 |
| D-39,W-40,M-54 | 200: 18166.9 100: 18076 50: 17544 21: 16858 | No | 16200 | 16299 | March 10, 2026 |
| D-31,W-41,M-53 | 200: 18185.7 100: 18112 50: 17595 21: 16917 | No | 15904 | 15846 | March 9, 2026 |
| D-38,W-41,M-54 | 200: 18212 100: 18158 50: 17666 21: 17030 | No | 16199 | 16504 | March 6, 2026 |
| D-32,W-40,M-54 | 200: 18230.2 100: 18192 50: 17714 21: 17085 | No | 16355 | 16204 | March 5, 2026 |
| D-30,W-39,M-53 | 200: 18251.6 100: 18232 50: 17776 21: 17178 | No | 16154 | 16124 | March 4, 2026 |
| D-33,W-41,M-54 | 200: 18273 100: 18274 50: 17843 21: 17289 | Yes | 16087 | 16355 | March 2, 2026 |
| D-35,W-41,M-55 | 200: 18296 100: 18313 50: 17904 21: 17387 | Yes | 17201 | 16587 | February 27, 2026 |
| D-43,W-44,M-57 | 200: 18314.3 100: 18348 50: 17957 21: 17471 | No | 17200 | 17219 | February 26, 2026 |
| D-40,W-43,M-56 | 200: 18325.3 100: 18371 50: 17988 21: 17498 | Yes | 17269 | 17073 | February 25, 2026 |
| D-41,W-43,M-57 | 200: 18337.9 100: 18397 50: 18025 21: 17543 | No | 17160 | 17166 | February 24, 2026 |
| D-43,W-44,M-57 | 200: 18350.7 100: 18422 50: 18060 21: 17582 | No | 17500 | 17274 | February 23, 2026 |
| D-43,W-44,M-57 | 200: 18365.3 100: 18445 50: 18092 21: 17615 | No | 17275 | 17281 | February 20, 2026 |
| D-42,W-44,M-57 | 200: 18377.4 100: 18469 50: 18125 21: 17650 | No | 17880 | 17254 | February 19, 2026 |
| D-48,W-46,M-58 | 200: 18388.7 100: 18493 50: 18161 21: 17691 | No | 17521 | 17705 | February 18, 2026 |
| D-47,W-46,M-58 | 200: 18395.6 100: 18509 50: 18179 21: 17690 | No | 17738 | 17645 | February 17, 2026 |
| D-48,W-44,M-58 | 200: 18404.2 100: 18526 50: 18201 21: 17695 | No | 17425 | 17737 | February 16, 2026 |
| D-44,W-44,M-57 | 200: 18414.1 100: 18542 50: 18220 21: 17690 | No | 17302 | 17421 | February 13, 2026 |
| D-42,W-44,M-57 | 200: 18425.4 100: 18565 50: 18253 21: 17718 | No | 17483 | 17302 | February 12, 2026 |
| D-44,W-45,M-58 | 200: 18436.7 100: 18591 50: 18292 21: 17762 | No | 17799 | 17482 | February 11, 2026 |
| D-47,W-46,M-58 | 200: 18446.3 100: 18613 50: 18325 21: 17792 | No | 17700 | 17727 | February 10, 2026 |
| D-44,W-45,M-58 | 200: 18454.8 100: 18631 50: 18349 21: 17799 | No | 18000 | 17495 | February 9, 2026 |
| D-46,W-45,M-58 | 200: 18467.8 100: 18654 50: 18384 21: 17831 | No | 17494 | 17683 | February 6, 2026 |
| D-44,W-45,M-58 | 200: 18476.8 100: 18673 50: 18412 21: 17846 | No | 18210 | 17494 | February 5, 2026 |
| D-50,W-47,M-59 | 200: 18486.7 100: 18697 50: 18450 21: 17883 | No | 17697 | 18119 | February 4, 2026 |
| D-45,W-46,M-58 | 200: 18490.4 100: 18709 50: 18463 21: 17858 | No | 18000 | 17697 | February 3, 2026 |
| D-43,W-43,M-58 | 200: 18507 100: 18749 50: 18525 21: 17889 | No | 17389 | 17549 | February 2, 2026 |
| D-40,W-44,M-57 | 200: 18510.2 100: 18745 50: 18517 21: 17871 | Yes | 17250 | 17362 | February 1, 2026 |
| D-45,W-46,M-58 | 200: 18514.2 100: 18753 50: 18533 21: 17910 | No | 17250 | 17765 | January 30, 2026 |
| D-36,W-43,M-56 | 200: 18523.4 100: 18773 50: 18565 21: 17925 | Yes | 17200 | 17060 | January 29, 2026 |
| D-36,W-43,M-56 | 200: 18538.2 100: 18808 50: 18626 21: 18016 | Yes | 17040 | 17055 | January 28, 2026 |
| D-33,W-42,M-56 | 200: 18544.9 100: 18832 50: 18687 21: 18117 | Yes | 16865 | 16815 | January 27, 2026 |
| D-31,W-41,M-55 | 200: 18569.1 100: 18872 50: 18763 21: 18254 | Yes | 17190 | 16630 | January 23, 2026 |
| D-34,W-43,M-57 | 200: 18588.6 100: 18918 50: 18850 21: 18425 | Yes | 17250 | 17190 | January 22, 2026 |
| D-33,W-42,M-56 | 200: 18602.7 100: 18953 50: 18918 21: 18555 | Yes | 16745 | 17100 | January 21, 2026 |
| D-30,W-42,M-56 | 200: 18617.8 100: 18990 50: 18992 21: 18708 | Yes | 17340 | 16865 | January 20, 2026 |
| D-33,W-45,M-57 | 200: 18637.6 100: 19033 50: 19079 21: 18902 | Yes | 17875 | 17340 | January 19, 2026 |
| D-37,W-45,M-59 | 200: 18658.7 100: 19080 50: 19180 21: 19138 | Yes | 18555 | 17885 | January 16, 2026 |
| D-41,W-47,M-60 | 200: 18667.6 100: 19104 50: 19233 21: 19270 | No | 18185 | 18440 | January 14, 2026 |
| D-36,W-46,M-59 | 200: 18669.8 100: 19118 50: 19265 21: 19358 | Yes | 17965 | 18045 | January 13, 2026 |
| D-33,W-48,M-58 | 200: 18676.7 100: 19139 50: 19315 21: 19496 | Yes | 18985 | 17770 | January 12, 2026 |
| D-40,W-48,M-61 | 200: 18686.4 100: 19167 50: 19378 21: 19678 | No | 19250 | 18705 | January 9, 2026 |
| D-42,W-49,M-62 | 200: 18686.3 100: 19176 50: 19405 21: 19780 | No | 18990 | 19025 | January 8, 2026 |
| D-41,W-49,M-62 | 200: 18682.9 100: 19179 50: 19421 21: 19859 | No | 19270 | 18900 | January 7, 2026 |
| D-44,W-50,M-63 | 200: 18680.8 100: 19185 50: 19442 21: 19960 | No | 19695 | 19270 | January 6, 2026 |
| D-46,W-53,M-64 | 200: 18675 100: 19183 50: 19449 21: 20033 | No | 19930 | 19585 | January 5, 2026 |
| D-49,W-53,M-66 | 200: 18666.4 100: 19175 50: 19443 21: 20080 | No | 19870 | 19930 | January 2, 2026 |
| D-48,W-52,M-65 | 200: 18654 100: 19160 50: 19424 21: 20096 | No | 20280 | 19775 | January 1, 2026 |
| D-52,W-54,M-67 | 200: 18642.7 100: 19148 50: 19409 21: 20130 | No | 19800 | 20280 | December 31, 2025 |
| D-48,W-53,M-65 | 200: 18626.2 100: 19125 50: 19374 21: 20114 | No | 19580 | 19800 | December 30, 2025 |
| D-48,W-51,M-65 | 200: 18614.8 100: 19111 50: 19356 21: 20147 | No | 19560 | 19720 | December 29, 2025 |
| D-45,W-51,M-64 | 200: 18604.9 100: 19099 50: 19342 21: 20192 | No | 20245 | 19420 | December 26, 2025 |
| D-52,W-54,M-67 | 200: 18596.7 100: 19092 50: 19338 21: 20273 | No | 20540 | 20295 | December 24, 2025 |
| D-54,W-55,M-67 | 200: 18579.7 100: 19068 50: 19299 21: 20271 | No | 20690 | 20440 | December 23, 2025 |
| D-55,W-53,M-67 | 200: 18561.2 100: 19040 50: 19253 21: 20253 | No | 20065 | 20580 | December 22, 2025 |
| D-50,W-53,M-66 | 200: 18541.4 100: 19009 50: 19199 21: 20219 | No | 20050 | 19970 | December 19, 2025 |
| D-51,W-54,M-66 | 200: 18527.2 100: 18990 50: 19167 21: 20245 | No | 20690 | 20050 | December 18, 2025 |
| D-54,W-55,M-67 | 200: 18511.9 100: 18968 50: 19131 21: 20266 | No | 21155 | 20445 | December 17, 2025 |
| D-59,W-58,M-68 | 200: 18492.4 100: 18938 50: 19077 21: 20247 | No | 21385 | 21080 | December 16, 2025 |
| D-62,W-63,M-69 | 200: 18466.6 100: 18895 50: 18996 21: 20159 | No | 22285 | 21415 | December 15, 2025 |
| D-70,W-63,M-70 | 200: 18437.1 100: 18844 50: 18897 21: 20027 | No | 21695 | 22165 | December 12, 2025 |
| D-68,W-62,M-69 | 200: 18399.7 100: 18777 50: 18763 21: 19802 | No | 20780 | 21735 | December 11, 2025 |
| D-62,W-59,M-68 | 200: 18366.2 100: 18717 50: 18642 21: 19598 | No | 20295 | 20700 | December 10, 2025 |
| D-59,W-57,M-67 | 200: 18342.8 100: 18677 50: 18558 21: 19482 | No | 20440 | 20270 | December 9, 2025 |
| D-61,W-57,M-67 | 200: 18323.6 100: 18645 50: 18488 21: 19399 | No | 20280 | 20390 | December 8, 2025 |
| D-60,W-57,M-67 | 200: 18303.5 100: 18610 50: 18411 21: 19295 | No | 20845 | 20280 | December 5, 2025 |
| D-67,W-60,M-68 | 200: 18284 100: 18576 50: 18334 21: 19192 | No | 22000 | 21025 | December 4, 2025 |
| D-79,W-63,M-70 | 200: 18256.5 100: 18527 50: 18225 21: 18999 | No | 22270 | 22085 | December 3, 2025 |
| D-80,W-63,M-70 | 200: 18218 100: 18455 50: 18067 21: 18674 | No | 21235 | 22165 | December 2, 2025 |
| D-77,W-57,M-67 | 200: 18178.7 100: 18380 50: 17900 21: 18306 | No | 20230 | 21125 | December 1, 2025 |
| D-73,W-57,M-67 | 200: 18149.4 100: 18324 50: 17768 21: 18009 | No | 19912 | 20228 | November 28, 2025 |
| D-71,W-55,M-66 | 200: 18128.5 100: 18286 50: 17668 21: 17776 | No | 19500 | 19822 | November 27, 2025 |
| D-68,W-54,M-65 | 200: 18111.5 100: 18255 50: 17580 21: 17561 | No | 18569 | 19334 | November 26, 2025 |
| D-63,W-50,M-64 | 200: 18099.2 100: 18233 50: 17508 21: 17374 | No | 17621 | 18569 | November 25, 2025 |
| D-59,W-44,M-63 | 200: 18094.4 100: 18226 50: 17465 21: 17248 | No | 17400 | 18147 | November 24, 2025 |
| D-52,W-44,M-61 | 200: 18093.8 100: 18228 50: 17437 21: 17153 | No | 17746 | 17324 | November 21, 2025 |
| D-57,W-46,M-62 | 200: 18101.6 100: 18246 50: 17442 21: 17135 | No | 17299 | 17729 | November 20, 2025 |
| D-51,W-43,M-61 | 200: 18105.4 100: 18257 50: 17430 21: 17073 | No | 17650 | 17239 | November 19, 2025 |
| D-61,W-43,M-62 | 200: 18119.2 100: 18291 50: 17431 21: 16999 | No | 16955 | 17944 | November 17, 2025 |
| D-53,W-43,M-61 | 200: 18120.7 100: 18298 50: 17410 21: 16899 | No | 16721 | 17192 | November 14, 2025 |
| D-46,W-41,M-59 | 200: 18130 100: 18320 50: 17419 21: 16869 | No | 16899 | 16721 | November 13, 2025 |
| D-47,W-41,M-60 | 200: 18144.1 100: 18353 50: 17448 21: 16884 | No | 16698 | 16786 | November 12, 2025 |
| D-45,W-41,M-59 | 200: 18157.8 100: 18384 50: 17475 21: 16894 | No | 17049 | 16698 | November 11, 2025 |
| D-49,W-42,M-60 | 200: 18186.6 100: 18452 50: 17537 21: 16929 | No | 17170 | 17019 | November 10, 2025 |