| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-45,W-38,M-44 | 200: 13362.6 100: 12008 50: 11438 21: 11262 | No | 11217 | 11158 | October 8, 2026 |
| D-48,W-39,M-44 | 200: 13382.8 100: 12026 50: 11449 21: 11273 | No | 11403 | 11272 | October 7, 2026 |
| D-50,W-39,M-44 | 200: 13404 100: 12041 50: 11457 21: 11273 | No | 11380 | 11313 | October 6, 2026 |
| D-51 | 200: 13425 100: 12056 50: 11462 21: 11269 | No | 11205 | 11350 | October 5, 2026 |
| D-48,W-38,M-0 | 200: 13441.1 100: 12070 50: 11467 21: 11260 | No | 11293 | 11258 | October 1, 2026 |
| D-50,W-39,M-44 | 200: 13461.7 100: 12086 50: 11476 21: 11260 | No | 11000 | 11346 | September 30, 2026 |
| D-41,W-36,M-43 | 200: 13483 100: 12101 50: 11481 21: 11251 | No | 10920 | 11000 | September 29, 2026 |
| D-41 | 200: 13507.9 100: 12123 50: 11500 21: 11278 | No | 11265 | 11026 | September 28, 2026 |
| D-42,W-36,M-44 | 200: 13529 100: 12145 50: 11520 21: 11304 | No | 11014 | 11062 | September 25, 2026 |
| D-43,W-37,M-44 | 200: 13552.4 100: 12167 50: 11539 21: 11330 | No | 11300 | 11116 | September 24, 2026 |
| D-45,W-37,M-44 | 200: 13598.1 100: 12206 50: 11565 21: 11354 | No | 11151 | 11219 | September 22, 2026 |
| D-45 | 200: 13622 100: 12226 50: 11579 21: 11368 | No | 11326 | 11205 | September 21, 2026 |
| D-46,W-38,M-44 | 200: 13666.8 100: 12269 50: 11612 21: 11409 | No | 11146 | 11282 | September 18, 2026 |
| D-43,W-37,M-44 | 200: 13687.1 100: 12284 50: 11618 21: 11407 | No | 10948 | 11146 | September 17, 2026 |
| D-38,W-36,M-43 | 200: 13711.3 100: 12307 50: 11637 21: 11435 | No | 11099 | 10935 | September 16, 2026 |
| D-38,W-36,M-43 | 200: 13739.2 100: 12335 50: 11666 21: 11487 | No | 11449 | 10967 | September 15, 2026 |
| D-47,W-39,M-44 | 200: 13763.3 100: 12363 50: 11694 21: 11542 | No | 11444 | 11449 | September 11, 2026 |
| D-47,W-39,M-44 | 200: 13785.1 100: 12381 50: 11704 21: 11552 | No | 11418 | 11444 | September 10, 2026 |
| D-45,W-38,M-44 | 200: 13807.5 100: 12400 50: 11715 21: 11563 | No | 11466 | 11344 | September 9, 2026 |
| D-47,W-39,M-44 | 200: 13832.3 100: 12421 50: 11730 21: 11586 | No | 11548 | 11466 | September 8, 2026 |
| D-45 | 200: 13831.4 100: 12419 50: 11726 21: 11577 | No | 11549 | 11372 | September 7, 2026 |
| D-47,W-39,M-44 | 200: 13852.1 100: 12441 50: 11741 21: 11599 | No | 11760 | 11472 | September 4, 2026 |
| D-49,W-39,M-45 | 200: 13874.7 100: 12460 50: 11752 21: 11612 | No | 11541 | 11590 | September 3, 2026 |
| D-46,W-39,M-44 | 200: 13896.3 100: 12478 50: 11759 21: 11614 | No | 11716 | 11441 | September 2, 2026 |
| D-51,W-41,M-0 | 200: 13921 100: 12499 50: 11771 21: 11633 | No | 12027 | 11716 | September 1, 2026 |
| D-57 | 200: 13943.1 100: 12514 50: 11774 21: 11624 | No | 11601 | 12027 | August 31, 2026 |
| D-42,W-34,M-43 | 200: 14507.2 100: 12995 50: 11912 21: 11283 | No | 11050 | 11163 | July 29, 2026 |
| D-37,W-32,M-43 | 200: 14540.9 100: 13032 50: 11943 21: 11296 | No | 11051 | 10981 | July 28, 2026 |
| D-37 | 200: 14576.6 100: 13074 50: 11982 21: 11329 | No | 10867 | 10999 | July 27, 2026 |
| D-33,W-31,M-42 | 200: 14613.6 100: 13116 50: 12022 21: 11364 | No | 10622 | 10865 | July 24, 2026 |
| D-30,W-32,M-42 | 200: 14692.4 100: 13212 50: 12127 21: 11496 | No | 10950 | 10915 | July 22, 2026 |
| D-31,W-32,M-43 | 200: 14730.3 100: 13258 50: 12177 21: 11557 | No | 10908 | 10981 | July 21, 2026 |
| D-32 | 200: 14768 100: 13304 50: 12226 21: 11618 | No | 10981 | 11051 | July 20, 2026 |
| D-30,W-32,M-43 | 200: 14805.5 100: 13350 50: 12274 21: 11678 | No | 11197 | 10981 | July 17, 2026 |
| D-33,W-33,M-43 | 200: 14844.1 100: 13398 50: 12326 21: 11751 | No | 11249 | 11197 | July 16, 2026 |
| D-32,W-33,M-43 | 200: 14881.2 100: 13442 50: 12372 21: 11809 | No | 11400 | 11165 | July 15, 2026 |
| D-32,W-33,M-43 | 200: 14918.5 100: 13488 50: 12422 21: 11877 | No | 11420 | 11212 | July 14, 2026 |
| D-35 | 200: 14955.8 100: 13534 50: 12471 21: 11947 | No | 11248 | 11420 | July 13, 2026 |
| D-31,W-33,M-43 | 200: 14993.4 100: 13577 50: 12514 21: 12003 | No | 11185 | 11248 | July 10, 2026 |
| D-27,W-32,M-43 | 200: 15031.6 100: 13624 50: 12566 21: 12082 | No | 11314 | 11125 | July 9, 2026 |
| D-29,W-33,M-43 | 200: 15071.9 100: 13674 50: 12624 21: 12183 | No | 11759 | 11314 | July 8, 2026 |
| D-36,W-35,M-44 | 200: 15109.6 100: 13722 50: 12678 21: 12274 | No | 12320 | 11769 | July 7, 2026 |
| D-43 | 200: 15143.2 100: 13761 50: 12715 21: 12328 | No | 12341 | 12154 | July 6, 2026 |
| D-48,W-37,M-46 | 200: 15177.6 100: 13794 50: 12738 21: 12346 | No | 12391 | 12341 | July 3, 2026 |
| D-49,W-38,M-46 | 200: 15207.7 100: 13823 50: 12754 21: 12346 | No | 12080 | 12377 | July 2, 2026 |
| D-40,W-36,M-0 | 200: 15237.8 100: 13852 50: 12770 21: 12343 | No | 12060 | 12067 | July 1, 2026 |
| D-40,W-36,M-45 | 200: 15301.1 100: 13924 50: 12825 21: 12398 | No | 12049 | 12071 | June 30, 2026 |
| D-38 | 200: 15333.5 100: 13961 50: 12856 21: 12432 | No | 12118 | 12020 | June 29, 2026 |
| D-41,W-36,M-45 | 200: 15373.2 100: 14000 50: 12890 21: 12475 | No | 12200 | 12150 | June 25, 2026 |
| D-42,W-36,M-45 | 200: 15406.8 100: 14038 50: 12920 21: 12510 | No | 12290 | 12207 | June 24, 2026 |
| D-43,W-37,M-45 | 200: 15439 100: 14075 50: 12949 21: 12541 | No | 12682 | 12289 | June 23, 2026 |
| D-49 | 200: 15470.7 100: 14111 50: 12976 21: 12568 | No | 12748 | 12602 | June 22, 2026 |
| D-49,W-38,M-46 | 200: 15503.3 100: 14142 50: 12991 21: 12564 | No | 12751 | 12578 | June 19, 2026 |
| D-55,W-40,M-46 | 200: 15534.7 100: 14173 50: 13008 21: 12563 | No | 12920 | 12863 | June 18, 2026 |
| D-53,W-39,M-46 | 200: 15561.5 100: 14200 50: 13014 21: 12531 | No | 12700 | 12747 | June 17, 2026 |
| D-54,W-39,M-46 | 200: 15589.8 100: 14229 50: 13025 21: 12509 | No | 12422 | 12820 | June 16, 2026 |
| D-46 | 200: 15617.6 100: 14257 50: 13034 21: 12476 | No | 12485 | 12422 | June 15, 2026 |
| D-42,W-36,M-45 | 200: 15654.7 100: 14295 50: 13059 21: 12482 | No | 12059 | 12256 | June 12, 2026 |
| D-37,W-35,M-45 | 200: 15690.2 100: 14336 50: 13091 21: 12505 | No | 12177 | 12062 | June 11, 2026 |
| D-39,W-35,M-45 | 200: 15727.7 100: 14382 50: 13133 21: 12552 | No | 12305 | 12177 | June 10, 2026 |
| D-43,W-36,M-45 | 200: 15763.4 100: 14426 50: 13172 21: 12591 | No | 12282 | 12405 | June 9, 2026 |
| D-44,W-37,M-46 | 200: 15836.3 100: 14511 50: 13241 21: 12646 | No | 12430 | 12506 | June 5, 2026 |
| D-43,W-36,M-45 | 200: 15871.1 100: 14552 50: 13271 21: 12660 | No | 12529 | 12438 | June 4, 2026 |
| D-42,W-36,M-45 | 200: 15906.9 100: 14594 50: 13305 21: 12684 | No | 12600 | 12423 | June 3, 2026 |
| D-44,W-37,M-46 | 200: 15941.9 100: 14638 50: 13341 21: 12711 | No | 12656 | 12521 | June 2, 2026 |
| D-51 | 200: 15976.3 100: 14681 50: 13375 21: 12731 | No | 13310 | 12883 | June 1, 2026 |
| D-57,W-39,M-47 | 200: 16044.6 100: 14760 50: 13426 21: 12721 | No | 12498 | 13177 | May 29, 2026 |
| D-45,W-36,M-46 | 200: 16074.8 100: 14792 50: 13436 21: 12673 | No | 12501 | 12602 | May 27, 2026 |
| D-41,W-35,M-45 | 200: 16109.7 100: 14836 50: 13471 21: 12681 | No | 12476 | 12482 | May 26, 2026 |
| D-42 | 200: 16146.2 100: 14884 50: 13511 21: 12702 | No | 12831 | 12524 | May 25, 2026 |
| D-44,W-36,M-46 | 200: 16185.2 100: 14931 50: 13551 21: 12721 | No | 12890 | 12628 | May 22, 2026 |
| D-45,W-36,M-46 | 200: 16221.8 100: 14978 50: 13589 21: 12730 | No | 12600 | 12693 | May 21, 2026 |
| D-44,W-36,M-46 | 200: 16257.3 100: 15024 50: 13625 21: 12734 | No | 12365 | 12612 | May 20, 2026 |
| D-45,W-36,M-46 | 200: 16293.9 100: 15073 50: 13667 21: 12747 | No | 12515 | 12681 | May 19, 2026 |
| D-45 | 200: 16330.2 100: 15121 50: 13707 21: 12754 | No | 12440 | 12672 | May 18, 2026 |
| D-39,W-34,M-45 | 200: 16368.2 100: 15171 50: 13749 21: 12763 | No | 12573 | 12381 | May 15, 2026 |
| D-40,W-35,M-45 | 200: 16408.4 100: 15227 50: 13805 21: 12803 | No | 12502 | 12483 | May 14, 2026 |
| D-40,W-35,M-45 | 200: 16448.2 100: 15282 50: 13859 21: 12837 | No | 12544 | 12502 | May 13, 2026 |
| D-37,W-34,M-45 | 200: 16487.9 100: 15339 50: 13914 21: 12872 | No | 12439 | 12339 | May 12, 2026 |
| D-40 | 200: 16529.6 100: 15399 50: 13979 21: 12928 | No | 12963 | 12534 | May 11, 2026 |
| D-46,W-36,M-47 | 200: 16570.3 100: 15457 50: 14038 21: 12970 | No | 12992 | 12984 | May 8, 2026 |
| D-46,W-36,M-47 | 200: 16606.5 100: 15507 50: 14081 21: 12968 | No | 12977 | 12992 | May 7, 2026 |
| D-46,W-36,M-46 | 200: 16642.9 100: 15558 50: 14125 21: 12966 | No | 12555 | 12976 | May 6, 2026 |
| D-40,W-34,M-46 | 200: 16722.8 100: 15675 50: 14244 21: 13023 | No | 12340 | 12645 | May 5, 2026 |
| D-34 | 200: 16763.8 100: 15736 50: 14310 21: 13062 | No | 12426 | 12337 | May 4, 2026 |
| D-35,W-33,M-45 | 200: 16808.5 100: 15805 50: 14390 21: 13139 | No | 12800 | 12393 | April 30, 2026 |
| D-37,W-33,M-46 | 200: 16853.2 100: 15874 50: 14472 21: 13217 | No | 12844 | 12646 | April 29, 2026 |
| D-39,W-34,M-46 | 200: 16895.5 100: 15939 50: 14546 21: 13277 | No | 12968 | 12844 | April 28, 2026 |
| D-41 | 200: 16936.3 100: 16001 50: 14616 21: 13323 | No | 13157 | 12968 | April 27, 2026 |
| D-40,W-34,M-46 | 200: 16978 100: 16063 50: 14683 21: 13360 | No | 13062 | 12904 | April 24, 2026 |
| D-41,W-35,M-47 | 200: 17019.8 100: 16127 50: 14755 21: 13408 | No | 13271 | 13056 | April 23, 2026 |
| D-43,W-35,M-47 | 200: 17060.5 100: 16189 50: 14825 21: 13445 | No | 13300 | 13271 | April 22, 2026 |
| D-44,W-36,M-47 | 200: 17098.6 100: 16248 50: 14888 21: 13464 | No | 13099 | 13357 | April 21, 2026 |
| D-41 | 200: 17136.2 100: 16306 50: 14951 21: 13475 | No | 13502 | 13065 | April 20, 2026 |
| D-43,W-36,M-47 | 200: 17178.7 100: 16371 50: 15028 21: 13518 | No | 13480 | 13324 | April 17, 2026 |
| D-42,W-35,M-47 | 200: 17218.4 100: 16433 50: 15097 21: 13538 | No | 13447 | 13211 | April 16, 2026 |
| D-43 | 200: 17300.4 100: 16565 50: 15255 21: 13611 | No | 13381 | 13417 | April 13, 2026 |
| D-45,W-36,M-48 | 200: 17341.8 100: 16628 50: 15330 21: 13632 | No | 13200 | 13595 | April 10, 2026 |
| D-38,W-33,M-46 | 200: 17380.6 100: 16689 50: 15400 21: 13636 | No | 12780 | 12948 | April 9, 2026 |