| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-54,W-47,M-51 | 200: 131.32 100: 127 50: 125 21: 124 | No | 125 | 126.12 | August 5, 2026 |
| D-46,W-44,M-51 | 200: 131.75 100: 128 50: 126 21: 124 | No | 123.9 | 123.26 | July 29, 2026 |
| D-45,W-44,M-50 | 200: 131.83 100: 128 50: 126 21: 125 | No | 123.5 | 122.7 | July 28, 2026 |
| D-48 | 200: 131.92 100: 128 50: 126 21: 125 | No | 123 | 124.36 | July 27, 2026 |
| D-43,W-43,M-50 | 200: 131.99 100: 128 50: 126 21: 125 | No | 121.05 | 122.05 | July 24, 2026 |
| D-47,W-45,M-51 | 200: 132.17 100: 128 50: 126 21: 125 | No | 124.04 | 124.39 | July 22, 2026 |
| D-46,W-45,M-51 | 200: 132.25 100: 129 50: 126 21: 125 | No | 123.53 | 124.04 | July 21, 2026 |
| D-46 | 200: 132.33 100: 129 50: 126 21: 126 | No | 124.1 | 123.78 | July 20, 2026 |
| D-46,W-45,M-51 | 200: 132.4 100: 129 50: 127 21: 126 | No | 125.86 | 124.25 | July 17, 2026 |
| D-49,W-46,M-51 | 200: 132.48 100: 129 50: 127 21: 126 | No | 125.9 | 125.86 | July 16, 2026 |
| D-48,W-46,M-51 | 200: 132.53 100: 129 50: 127 21: 126 | No | 124 | 125.26 | July 15, 2026 |
| D-44,W-44,M-51 | 200: 132.61 100: 129 50: 127 21: 126 | No | 126.41 | 122.96 | July 14, 2026 |
| D-51 | 200: 132.7 100: 129 50: 127 21: 126 | No | 124.4 | 127.26 | July 13, 2026 |
| D-46,W-45,M-51 | 200: 132.73 100: 129 50: 127 21: 126 | No | 126 | 124.61 | July 10, 2026 |
| D-46,W-45,M-51 | 200: 132.8 100: 129 50: 127 21: 127 | No | 125.5 | 124.46 | July 9, 2026 |
| D-47,W-45,M-51 | 200: 132.88 100: 129 50: 127 21: 127 | No | 130 | 124.94 | July 8, 2026 |
| D-58,W-50,M-53 | 200: 132.96 100: 129 50: 127 21: 127 | No | 131 | 131.15 | July 7, 2026 |
| D-60 | 200: 132.98 100: 129 50: 127 21: 126 | No | 130.96 | 132.16 | July 6, 2026 |
| D-58,W-49,M-53 | 200: 132.96 100: 129 50: 127 21: 126 | No | 130 | 130.66 | July 3, 2026 |
| D-56,W-48,M-52 | 200: 132.97 100: 129 50: 127 21: 125 | No | 129.5 | 129.26 | July 2, 2026 |
| D-56,W-48,M-0 | 200: 133 100: 129 50: 126 21: 125 | No | 122.91 | 128.97 | July 1, 2026 |
| D-45,W-43,M-50 | 200: 133.12 100: 129 50: 126 21: 124 | No | 124.2 | 122.31 | June 30, 2026 |
| D-47 | 200: 133.22 100: 129 50: 127 21: 125 | No | 125.49 | 123.6 | June 29, 2026 |
| D-50,W-46,M-51 | 200: 133.27 100: 130 50: 127 21: 125 | No | 126.5 | 125.81 | June 25, 2026 |
| D-51,W-46,M-51 | 200: 133.34 100: 130 50: 127 21: 125 | No | 125.51 | 126 | June 24, 2026 |
| D-51,W-46,M-51 | 200: 133.41 100: 130 50: 127 21: 125 | No | 128.78 | 125.98 | June 23, 2026 |
| D-55 | 200: 133.49 100: 130 50: 127 21: 124 | No | 127 | 128.78 | June 22, 2026 |
| D-52,W-46,M-51 | 200: 133.49 100: 130 50: 127 21: 124 | No | 124.99 | 126.32 | June 19, 2026 |
| D-50,W-45,M-51 | 200: 133.55 100: 130 50: 127 21: 124 | No | 126.75 | 125.31 | June 18, 2026 |
| D-52,W-46,M-51 | 200: 133.63 100: 130 50: 127 21: 124 | No | 124.89 | 126.56 | June 17, 2026 |
| D-50,W-45,M-51 | 200: 133.7 100: 130 50: 127 21: 123 | No | 124 | 124.89 | June 16, 2026 |
| D-48 | 200: 133.79 100: 130 50: 127 21: 123 | No | 123.02 | 123.58 | June 15, 2026 |
| D-44,W-41,M-50 | 200: 133.86 100: 130 50: 127 21: 123 | No | 116.5 | 120.63 | June 12, 2026 |
| D-34,W-37,M-48 | 200: 136.04 100: 133 50: 129 21: 125 | No | 117.5 | 115.69 | June 11, 2026 |
| D-36,W-38,M-48 | 200: 136.23 100: 133 50: 130 21: 126 | No | 119.25 | 117.95 | June 10, 2026 |
| D-37,W-39,M-49 | 200: 136.41 100: 133 50: 130 21: 127 | No | 118.91 | 119.22 | June 9, 2026 |
| D-35 | 200: 136.58 100: 133 50: 131 21: 128 | No | 120.5 | 117.8 | June 8, 2026 |
| D-39,W-40,M-49 | 200: 136.73 100: 134 50: 131 21: 129 | No | 121.5 | 121.41 | June 5, 2026 |
| D-38,W-40,M-49 | 200: 136.87 100: 134 50: 132 21: 130 | No | 122.67 | 121.19 | June 4, 2026 |
| D-40,W-41,M-50 | 200: 137.01 100: 134 50: 132 21: 131 | No | 129.16 | 122.67 | June 3, 2026 |
| D-46,W-45,M-52 | 200: 137.15 100: 135 50: 132 21: 132 | No | 117.97 | 129.16 | June 2, 2026 |
| D-30 | 200: 137.29 100: 135 50: 133 21: 132 | No | 125.01 | 118.75 | June 1, 2026 |
| D-44,W-46,M-52 | 200: 137.43 100: 135 50: 133 21: 133 | No | 132.15 | 130.36 | May 29, 2026 |
| D-45,W-47,M-52 | 200: 137.47 100: 135 50: 133 21: 134 | No | 133.7 | 131.5 | May 27, 2026 |
| D-47,W-47,M-53 | 200: 137.53 100: 135 50: 133 21: 134 | No | 133 | 132.51 | May 26, 2026 |
| D-47 | 200: 137.58 100: 135 50: 133 21: 134 | No | 130 | 132.35 | May 25, 2026 |
| D-41,W-45,M-52 | 200: 137.59 100: 135 50: 133 21: 134 | No | 130.28 | 128.98 | May 22, 2026 |
| D-42,W-45,M-52 | 200: 137.67 100: 135 50: 134 21: 135 | No | 129.7 | 129.65 | May 21, 2026 |
| D-39,W-44,M-51 | 200: 137.75 100: 136 50: 134 21: 135 | No | 127.97 | 128.1 | May 20, 2026 |
| D-40,W-45,M-52 | 200: 137.84 100: 136 50: 134 21: 136 | No | 128.56 | 129.05 | May 19, 2026 |
| D-40 | 200: 137.93 100: 136 50: 134 21: 137 | No | 132.89 | 129.18 | May 18, 2026 |
| D-46,W-48,M-53 | 200: 137.98 100: 136 50: 134 21: 138 | No | 138.2 | 133.81 | May 15, 2026 |
| D-51,W-50,M-54 | 200: 138 100: 136 50: 134 21: 138 | No | 139.44 | 137.5 | May 14, 2026 |
| D-54,W-51,M-55 | 200: 138 100: 136 50: 134 21: 138 | No | 135.7 | 139.33 | May 13, 2026 |
| D-49,W-49,M-54 | 200: 137.98 100: 136 50: 134 21: 138 | No | 140 | 135.72 | May 12, 2026 |
| D-57 | 200: 138.01 100: 136 50: 134 21: 138 | No | 144.53 | 140.93 | May 11, 2026 |
| D-67,W-56,M-56 | 200: 137.94 100: 136 50: 134 21: 138 | No | 142.85 | 145.25 | May 8, 2026 |
| D-64,W-55,M-56 | 200: 137.85 100: 136 50: 133 21: 137 | No | 143.7 | 142.85 | May 7, 2026 |
| D-64,W-55,M-56 | 200: 137.79 100: 135 50: 133 21: 136 | No | 143.4 | 143.03 | May 6, 2026 |
| D-63,W-54,M-56 | 200: 137.74 100: 135 50: 133 21: 136 | No | 142.9 | 142.33 | May 5, 2026 |
| D-63 | 200: 137.68 100: 135 50: 132 21: 134 | No | 140 | 142.54 | May 4, 2026 |
| D-60,W-52,M-55 | 200: 137.6 100: 135 50: 131 21: 134 | No | 136.03 | 139.07 | April 30, 2026 |
| D-57,W-50,M-54 | 200: 137.57 100: 135 50: 131 21: 133 | No | 139 | 136.81 | April 29, 2026 |
| D-59,W-51,M-55 | 200: 137.58 100: 135 50: 131 21: 133 | No | 140.56 | 137.83 | April 28, 2026 |
| D-63 | 200: 137.58 100: 135 50: 131 21: 132 | No | 139.36 | 140.56 | April 27, 2026 |
| D-61,W-52,M-55 | 200: 137.52 100: 135 50: 130 21: 131 | No | 141.89 | 138.71 | April 24, 2026 |
| D-62,W-52,M-55 | 200: 137.5 100: 135 50: 130 21: 130 | No | 133.11 | 139.1 | April 23, 2026 |
| D-57,W-49,M-54 | 200: 137.47 100: 134 50: 129 21: 129 | No | 132.8 | 133.83 | April 22, 2026 |
| D-56,W-48,M-53 | 200: 137.51 100: 134 50: 129 21: 129 | No | 133.48 | 133.46 | April 21, 2026 |
| D-56 | 200: 137.55 100: 134 50: 129 21: 128 | No | 137.39 | 133.31 | April 20, 2026 |
| D-62,W-51,M-54 | 200: 137.57 100: 135 50: 129 21: 128 | No | 135.4 | 137.39 | April 17, 2026 |
| D-59,W-49,M-54 | 200: 137.57 100: 134 50: 129 21: 127 | No | 135.5 | 134.67 | April 16, 2026 |
| D-60,W-49,M-54 | 200: 137.59 100: 134 50: 128 21: 126 | No | 135 | 135.14 | April 15, 2026 |
| D-58 | 200: 137.61 100: 134 50: 128 21: 125 | No | 131.8 | 132.6 | April 13, 2026 |
| D-59,W-49,M-54 | 200: 137.64 100: 134 50: 128 21: 124 | No | 132 | 134.04 | April 10, 2026 |
| D-56,W-46,M-53 | 200: 137.67 100: 134 50: 128 21: 123 | No | 128.99 | 130.32 | April 9, 2026 |
| D-55,W-45,M-52 | 200: 137.74 100: 135 50: 128 21: 123 | No | 124.61 | 128.9 | April 8, 2026 |
| D-46,W-39,M-50 | 200: 137.83 100: 135 50: 127 21: 122 | No | 121.5 | 120.64 | April 7, 2026 |
| D-48 | 200: 138 100: 135 50: 128 21: 122 | No | 120.5 | 122.28 | April 6, 2026 |
| D-46,W-38,M-50 | 200: 138.12 100: 135 50: 128 21: 122 | No | 115.83 | 120.15 | April 2, 2026 |
| D-46,W-38,M-0 | 200: 138.3 100: 136 50: 128 21: 122 | No | 118.65 | 120.3 | April 1, 2026 |
| D-38 | 200: 138.48 100: 136 50: 129 21: 123 | No | 117.8 | 113.61 | March 30, 2026 |
| D-44,W-38,M-50 | 200: 138.71 100: 136 50: 129 21: 124 | No | 124.3 | 119.74 | March 27, 2026 |
| D-49,W-41,M-51 | 200: 138.9 100: 137 50: 130 21: 124 | No | 121.97 | 124.54 | March 25, 2026 |
| D-44,W-38,M-50 | 200: 139.04 100: 137 50: 130 21: 124 | No | 121.9 | 120.44 | March 24, 2026 |
| D-40 | 200: 139.23 100: 137 50: 130 21: 124 | No | 120.56 | 117.66 | March 23, 2026 |
| D-46,W-40,M-51 | 200: 139.42 100: 138 50: 131 21: 125 | No | 124.28 | 123.16 | March 20, 2026 |
| D-45,W-39,M-51 | 200: 139.58 100: 138 50: 131 21: 125 | No | 123.22 | 122.47 | March 19, 2026 |
| D-50,W-43,M-52 | 200: 139.75 100: 138 50: 131 21: 125 | No | 121 | 127.39 | March 18, 2026 |
| D-40,W-37,M-50 | 200: 139.87 100: 138 50: 132 21: 125 | No | 119.8 | 119.98 | March 17, 2026 |
| D-39 | 200: 140.07 100: 139 50: 132 21: 126 | No | 119.6 | 119.3 | March 16, 2026 |
| D-38,W-36,M-50 | 200: 140.26 100: 139 50: 133 21: 126 | No | 122 | 118.44 | March 13, 2026 |
| D-43,W-39,M-51 | 200: 140.48 100: 140 50: 133 21: 127 | No | 121.5 | 123.38 | March 12, 2026 |
| D-40,W-37,M-51 | 200: 140.65 100: 140 50: 133 21: 128 | No | 121.5 | 121.69 | March 11, 2026 |
| D-40,W-37,M-50 | 200: 140.84 100: 140 50: 134 21: 128 | No | 118.09 | 121.05 | March 10, 2026 |
| D-32,W-37,M-49 | 200: 141.04 100: 141 50: 134 21: 129 | No | 117.5 | 115.73 | March 9, 2026 |
| D-37,W-37,M-51 | 200: 141.3 100: 141 50: 135 21: 131 | No | 124.63 | 121.74 | March 6, 2026 |
| D-40,W-39,M-52 | 200: 141.49 100: 142 50: 136 21: 131 | Yes | 122.7 | 125.25 | March 5, 2026 |
| D-36,W-38,M-51 | 200: 141.66 100: 142 50: 136 21: 132 | Yes | 123.14 | 122.31 | March 4, 2026 |
| D-39,W-40,M-52 | 200: 141.85 100: 142 50: 137 21: 133 | Yes | 125 | 125.63 | March 2, 2026 |
| D-41,W-40,M-53 | 200: 142.03 100: 143 50: 137 21: 134 | No | 133.15 | 127.74 | February 27, 2026 |
| D-47,W-43,M-54 | 200: 142.18 100: 143 50: 138 21: 135 | No | 134.5 | 132.78 | February 26, 2026 |
| D-48,W-43,M-54 | 200: 142.27 100: 143 50: 138 21: 135 | No | 135 | 133.59 | February 25, 2026 |
| D-47,W-43,M-54 | 200: 142.36 100: 143 50: 138 21: 135 | No | 134.26 | 132.88 | February 24, 2026 |
| D-49,W-44,M-54 | 200: 142.46 100: 144 50: 138 21: 135 | No | 135.63 | 134.72 | February 23, 2026 |
| D-49,W-44,M-55 | 200: 142.56 100: 144 50: 138 21: 135 | No | 138.1 | 134.83 | February 20, 2026 |
| D-52,W-46,M-55 | 200: 142.65 100: 144 50: 139 21: 135 | No | 143 | 138.1 | February 19, 2026 |
| D-58,W-49,M-56 | 200: 142.69 100: 144 50: 139 21: 135 | No | 138.98 | 142.81 | February 18, 2026 |