| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-64,W-57,M-50 | 200: 618.77 100: 595 50: 597 21: 619 | No | 623 | 649.9 | May 8, 2026 |
| D-56,W-54,M-48 | 200: 618.4 100: 594 50: 595 21: 615 | No | 622 | 624.2 | May 7, 2026 |
| D-54,W-53,M-48 | 200: 618.3 100: 593 50: 594 21: 615 | No | 623.95 | 618.4 | May 6, 2026 |
| D-55,W-53,M-48 | 200: 618.18 100: 592 50: 592 21: 613 | No | 627 | 619.05 | May 5, 2026 |
| D-59,W-55,M-51 | 200: 617.89 100: 591 50: 589 21: 610 | No | 636.05 | 630.15 | April 30, 2026 |
| D-62,W-56,M-52 | 200: 617.71 100: 590 50: 587 21: 608 | No | 650.9 | 637.65 | April 29, 2026 |
| D-65,W-56,M-52 | 200: 617.51 100: 589 50: 585 21: 605 | No | 630.65 | 645.3 | April 28, 2026 |
| D-61 | 200: 617.23 100: 588 50: 583 21: 601 | No | 617.7 | 628.75 | April 27, 2026 |
| D-57,W-52,M-50 | 200: 616.93 100: 587 50: 581 21: 598 | No | 620 | 612.85 | April 24, 2026 |
| D-63,W-55,M-51 | 200: 616.81 100: 586 50: 578 21: 593 | No | 624 | 628.95 | April 22, 2026 |
| D-62,W-54,M-51 | 200: 616.69 100: 585 50: 576 21: 590 | No | 615.65 | 626 | April 21, 2026 |
| D-60 | 200: 616.59 100: 584 50: 573 21: 586 | No | 627 | 615.65 | April 20, 2026 |
| D-63,W-54,M-51 | 200: 616.5 100: 584 50: 572 21: 583 | No | 626.1 | 624.2 | April 17, 2026 |
| D-64 | 200: 616.13 100: 581 50: 565 21: 568 | No | 609 | 624.6 | April 13, 2026 |
| D-61,W-53,M-50 | 200: 615.96 100: 580 50: 562 21: 562 | No | 608 | 611.45 | April 10, 2026 |
| D-60,W-52,M-50 | 200: 615.95 100: 579 50: 560 21: 556 | No | 581.1 | 604.95 | April 9, 2026 |
| D-56,W-49,M-49 | 200: 615.99 100: 579 50: 559 21: 551 | No | 588 | 580.25 | April 8, 2026 |
| D-52,W-46,M-47 | 200: 616.35 100: 579 50: 558 21: 548 | No | 563 | 560.35 | April 7, 2026 |
| D-52 | 200: 616.92 100: 579 50: 558 21: 547 | No | 562 | 560.75 | April 6, 2026 |
| D-52,W-46,M-47 | 200: 617.28 100: 580 50: 558 21: 546 | No | 550 | 561.7 | April 2, 2026 |
| D-52,W-46,M-0 | 200: 617.81 100: 580 50: 557 21: 544 | No | 540 | 561.1 | April 1, 2026 |
| D-44 | 200: 618.38 100: 580 50: 557 21: 542 | No | 539 | 515.25 | March 30, 2026 |
| D-49,W-44,M-45 | 200: 619.33 100: 582 50: 559 21: 545 | No | 570 | 546.65 | March 27, 2026 |
| D-55,W-47,M-47 | 200: 620.01 100: 582 50: 559 21: 545 | No | 572.95 | 572.65 | March 25, 2026 |
| D-55,W-47,M-47 | 200: 620.49 100: 583 50: 559 21: 542 | No | 560 | 572.2 | March 24, 2026 |
| D-49 | 200: 620.97 100: 583 50: 558 21: 538 | No | 556 | 540.7 | March 23, 2026 |
| D-55,W-46,M-47 | 200: 621.67 100: 584 50: 559 21: 538 | No | 550 | 567.25 | March 20, 2026 |
| D-51,W-44,M-46 | 200: 622.18 100: 584 50: 559 21: 535 | No | 562.95 | 548.95 | March 19, 2026 |
| D-32,W-34,M-42 | 200: 623.26 100: 585 50: 558 21: 528 | No | 488.75 | 492.2 | March 17, 2026 |
| D-29 | 200: 624.58 100: 587 50: 561 21: 532 | No | 499.85 | 486.2 | March 16, 2026 |
| D-31,W-34,M-43 | 200: 625.84 100: 589 50: 564 21: 537 | No | 511 | 494.3 | March 13, 2026 |
| D-36,W-36,M-44 | 200: 627.12 100: 591 50: 567 21: 541 | No | 509.95 | 514.05 | March 12, 2026 |
| D-34,W-36,M-43 | 200: 628.22 100: 592 50: 569 21: 544 | No | 522.25 | 511.85 | March 11, 2026 |
| D-37,W-37,M-44 | 200: 629.39 100: 594 50: 571 21: 548 | No | 514.9 | 522.25 | March 10, 2026 |
| D-31,W-37,M-43 | 200: 630.47 100: 595 50: 573 21: 550 | No | 513.95 | 509.25 | March 9, 2026 |
| D-34,W-37,M-44 | 200: 631.62 100: 597 50: 576 21: 555 | No | 514.2 | 521.9 | March 6, 2026 |
| D-30,W-36,M-44 | 200: 632.7 100: 598 50: 578 21: 558 | No | 508.55 | 514.2 | March 5, 2026 |
| D-27,W-36,M-43 | 200: 633.89 100: 600 50: 581 21: 563 | No | 515 | 508 | March 4, 2026 |
| D-31,W-41,M-44 | 200: 635.15 100: 602 50: 584 21: 569 | No | 526.1 | 527.3 | March 2, 2026 |
| D-38,W-41,M-46 | 200: 636.29 100: 603 50: 586 21: 573 | No | 560.3 | 551.35 | February 27, 2026 |
| D-41,W-42,M-47 | 200: 637.17 100: 604 50: 587 21: 575 | No | 558.9 | 560.7 | February 26, 2026 |
| D-39,W-41,M-46 | 200: 637.94 100: 605 50: 588 21: 577 | No | 558.2 | 556.45 | February 25, 2026 |
| D-39,W-41,M-46 | 200: 638.76 100: 606 50: 590 21: 579 | No | 565 | 556.5 | February 24, 2026 |
| D-43,W-43,M-47 | 200: 639.6 100: 607 50: 591 21: 581 | No | 570.95 | 567.55 | February 23, 2026 |
| D-44,W-43,M-47 | 200: 640.44 100: 608 50: 592 21: 583 | No | 567 | 570.45 | February 20, 2026 |
| D-44,W-43,M-47 | 200: 641.19 100: 609 50: 593 21: 584 | No | 581.4 | 570.75 | February 19, 2026 |
| D-48,W-45,M-48 | 200: 641.9 100: 610 50: 594 21: 585 | No | 580 | 582.9 | February 18, 2026 |
| D-48,W-45,M-48 | 200: 642.49 100: 610 50: 594 21: 586 | No | 577 | 583.15 | February 17, 2026 |
| D-49,W-44,M-48 | 200: 643.09 100: 611 50: 595 21: 586 | No | 572.9 | 585.1 | February 16, 2026 |
| D-47,W-44,M-48 | 200: 643.64 100: 611 50: 595 21: 586 | No | 593.05 | 579.85 | February 13, 2026 |
| D-52,W-47,M-49 | 200: 644.27 100: 612 50: 596 21: 587 | No | 608.05 | 596.5 | February 12, 2026 |
| D-57,W-48,M-49 | 200: 644.75 100: 612 50: 596 21: 586 | No | 603.65 | 610.1 | February 11, 2026 |
| D-55,W-48,M-49 | 200: 645.1 100: 612 50: 595 21: 583 | No | 598 | 603.65 | February 10, 2026 |
| D-54,W-44,M-49 | 200: 645.5 100: 612 50: 595 21: 581 | No | 585 | 597.75 | February 9, 2026 |
| D-49,W-44,M-48 | 200: 645.9 100: 613 50: 595 21: 579 | No | 580 | 580.65 | February 6, 2026 |
| D-50,W-45,M-48 | 200: 646.52 100: 613 50: 595 21: 579 | No | 593.8 | 585.15 | February 5, 2026 |
| D-54,W-47,M-49 | 200: 647.14 100: 614 50: 595 21: 578 | No | 572.95 | 597.85 | February 4, 2026 |
| D-46,W-43,M-47 | 200: 647.63 100: 614 50: 595 21: 576 | No | 601.45 | 570.1 | February 3, 2026 |
| D-41,W-42,M-46 | 200: 648.37 100: 615 50: 596 21: 577 | No | 545 | 556.3 | February 2, 2026 |
| D-43,W-42,M-46 | 200: 649.14 100: 616 50: 598 21: 579 | No | 558 | 564.05 | January 30, 2026 |
| D-42,W-41,M-46 | 200: 649.93 100: 617 50: 599 21: 580 | No | 564.6 | 561.6 | January 29, 2026 |
| D-42,W-41,M-46 | 200: 650.81 100: 619 50: 601 21: 582 | No | 537 | 561.85 | January 28, 2026 |
| D-33,W-38,M-45 | 200: 651.29 100: 620 50: 603 21: 585 | No | 530.25 | 537.5 | January 27, 2026 |
| D-30,W-36,M-45 | 200: 652.23 100: 621 50: 606 21: 590 | No | 555 | 529 | January 23, 2026 |
| D-35,W-39,M-46 | 200: 653.47 100: 623 50: 609 21: 597 | No | 558.5 | 551.95 | January 22, 2026 |
| D-35,W-39,M-46 | 200: 654.49 100: 625 50: 611 21: 601 | No | 558 | 552.4 | January 21, 2026 |
| D-37,W-40,M-46 | 200: 656.07 100: 627 50: 614 21: 608 | No | 586 | 562.65 | January 20, 2026 |
| D-42,W-43,M-48 | 200: 656.95 100: 628 50: 616 21: 612 | No | 592.05 | 586.8 | January 19, 2026 |
| D-44,W-43,M-48 | 200: 657.5 100: 629 50: 617 21: 615 | No | 601 | 592.8 | January 16, 2026 |
| D-46,W-44,M-49 | 200: 658.1 100: 630 50: 618 21: 617 | No | 607.05 | 600.9 | January 14, 2026 |
| D-47,W-45,M-49 | 200: 658.67 100: 630 50: 619 21: 619 | No | 603 | 607.7 | January 13, 2026 |
| D-45,W-46,M-48 | 200: 659.14 100: 631 50: 620 21: 620 | No | 613.55 | 599.75 | January 12, 2026 |
| D-48,W-46,M-49 | 200: 659.61 100: 631 50: 620 21: 622 | No | 637.35 | 613.7 | January 9, 2026 |
| D-54,W-49,M-51 | 200: 660.03 100: 632 50: 621 21: 623 | No | 660 | 637.35 | January 8, 2026 |
| D-62,W-54,M-52 | 200: 660.26 100: 631 50: 620 21: 622 | No | 639 | 665.4 | January 7, 2026 |
| D-57,W-50,M-51 | 200: 660.21 100: 631 50: 618 21: 617 | No | 648.6 | 640.5 | January 6, 2026 |
| D-60,W-54,M-51 | 200: 660.33 100: 631 50: 617 21: 615 | No | 659.2 | 651.3 | January 5, 2026 |
| D-65,W-54,M-52 | 200: 660.17 100: 630 50: 616 21: 611 | No | 626.25 | 666.6 | January 2, 2026 |
| D-56,W-48,M-50 | 200: 660.03 100: 629 50: 614 21: 605 | No | 625 | 625.65 | January 1, 2026 |
| D-57,W-48,M-50 | 200: 660.38 100: 630 50: 613 21: 603 | No | 631.5 | 627.35 | December 31, 2025 |
| D-59,W-49,M-50 | 200: 660.71 100: 630 50: 613 21: 600 | No | 608 | 634.2 | December 30, 2025 |
| D-53,W-47,M-49 | 200: 661.09 100: 629 50: 611 21: 593 | No | 616 | 608.7 | December 29, 2025 |
| D-58,W-47,M-49 | 200: 661.34 100: 630 50: 611 21: 591 | No | 639.95 | 622.5 | December 26, 2025 |
| D-64,W-50,M-50 | 200: 661.73 100: 630 50: 610 21: 588 | No | 582.4 | 639.95 | December 24, 2025 |
| D-44,W-39,M-47 | 200: 661.95 100: 630 50: 609 21: 582 | No | 574 | 577.95 | December 23, 2025 |
| D-41,W-37,M-47 | 200: 662.7 100: 631 50: 611 21: 583 | No | 569.95 | 572.45 | December 22, 2025 |
| D-41,W-37,M-47 | 200: 663.34 100: 632 50: 612 21: 584 | No | 550 | 572.1 | December 19, 2025 |
| D-27,W-35,M-46 | 200: 665.38 100: 635 50: 617 21: 589 | No | 562.15 | 552.35 | December 17, 2025 |
| D-30,W-36,M-46 | 200: 666.52 100: 637 50: 619 21: 593 | No | 576.1 | 562.9 | December 16, 2025 |
| D-34,W-37,M-47 | 200: 667.47 100: 638 50: 621 21: 596 | No | 570.25 | 576.1 | December 15, 2025 |
| D-26,W-36,M-46 | 200: 669.01 100: 641 50: 625 21: 601 | No | 559.95 | 565.15 | December 11, 2025 |
| D-21,W-36,M-46 | 200: 670.06 100: 642 50: 628 21: 605 | No | 573.95 | 558.7 | December 10, 2025 |
| D-25,W-37,M-47 | 200: 671.18 100: 644 50: 631 21: 610 | No | 565 | 571.5 | December 9, 2025 |
| D-21,W-39,M-46 | 200: 672.08 100: 645 50: 633 21: 614 | No | 590 | 567.3 | December 8, 2025 |
| D-27,W-39,M-48 | 200: 672.85 100: 647 50: 636 21: 619 | No | 602.95 | 590.05 | December 5, 2025 |
| D-32,W-41,M-48 | 200: 673.6 100: 648 50: 638 21: 622 | No | 601.05 | 602.35 | December 4, 2025 |
| D-33,W-41,M-48 | 200: 674.31 100: 649 50: 639 21: 624 | No | 610 | 604.75 | December 3, 2025 |
| D-37,W-43,M-48 | 200: 675.55 100: 651 50: 642 21: 627 | No | 612 | 612.85 | December 1, 2025 |
| D-38,W-43,M-48 | 200: 675.93 100: 651 50: 643 21: 629 | No | 619.95 | 614 | November 28, 2025 |
| D-39,W-43,M-49 | 200: 676.55 100: 652 50: 644 21: 630 | No | 620.6 | 618.15 | November 27, 2025 |
| D-39,W-43,M-49 | 200: 677.14 100: 653 50: 645 21: 631 | No | 606.4 | 617.25 | November 26, 2025 |
| D-31,W-42,M-48 | 200: 677.74 100: 654 50: 646 21: 633 | No | 606.25 | 606.5 | November 25, 2025 |
| D-31,W-43,M-48 | 200: 678.39 100: 655 50: 648 21: 636 | No | 614.5 | 606.25 | November 24, 2025 |
| D-34,W-43,M-48 | 200: 678.93 100: 655 50: 650 21: 639 | No | 626.5 | 614.6 | November 21, 2025 |
| D-38,W-44,M-49 | 200: 679.52 100: 656 50: 651 21: 641 | No | 631 | 624.55 | November 20, 2025 |
| D-38,W-44,M-49 | 200: 680.07 100: 657 50: 652 21: 643 | No | 629 | 624.95 | November 19, 2025 |
| D-45,W-45,M-50 | 200: 681.06 100: 658 50: 654 21: 647 | No | 639.4 | 642.35 | November 17, 2025 |
| D-41,W-46,M-50 | 200: 682.2 100: 660 50: 657 21: 650 | No | 632.45 | 635.55 | November 12, 2025 |
| D-39,W-45,M-49 | 200: 682.67 100: 660 50: 657 21: 652 | No | 626 | 632.45 | November 11, 2025 |
| D-36,W-45,M-49 | 200: 683.44 100: 661 50: 659 21: 655 | No | 630.65 | 627.2 | November 10, 2025 |