| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-70,W-67,M-72 | 200: 1880.8 100: 1964 50: 2026 21: 2063 | No | 2143.3 | 2149.8 | May 8, 2026 |
| D-69,W-67,M-72 | 200: 1878.04 100: 1960 50: 2021 21: 2054 | No | 2114.1 | 2143.2 | May 7, 2026 |
| D-69,W-67,M-72 | 200: 1875.35 100: 1957 50: 2016 21: 2044 | No | 2106.8 | 2141.5 | May 6, 2026 |
| D-63,W-64,M-71 | 200: 1872.67 100: 1953 50: 2011 21: 2034 | No | 2082 | 2094.6 | May 5, 2026 |
| D-60 | 200: 1868.7 100: 1948 50: 2006 21: 2026 | No | 2066.8 | 2082.1 | May 4, 2026 |
| D-54,W-61,M-70 | 200: 1866.47 100: 1946 50: 2003 21: 2020 | No | 2061.2 | 2043.4 | April 30, 2026 |
| D-58,W-62,M-71 | 200: 1864.68 100: 1944 50: 2001 21: 2017 | No | 2061 | 2061.2 | April 29, 2026 |
| D-55,W-61,M-70 | 200: 1862.71 100: 1941 50: 1999 21: 2013 | No | 2064 | 2043.6 | April 28, 2026 |
| D-56 | 200: 1860.89 100: 1939 50: 1997 21: 2009 | No | 2013 | 2047.5 | April 27, 2026 |
| D-49,W-58,M-67 | 200: 1858.89 100: 1937 50: 1995 21: 2005 | No | 2011.5 | 2005.8 | April 24, 2026 |
| D-50,W-59,M-68 | 200: 1857.36 100: 1936 50: 1994 21: 2005 | No | 1980 | 2011.5 | April 23, 2026 |
| D-43,W-56,M-66 | 200: 1855.77 100: 1934 50: 1994 21: 2004 | No | 1990 | 1977.8 | April 22, 2026 |
| D-46,W-57,M-66 | 200: 1854.54 100: 1933 50: 1994 21: 2007 | No | 1996 | 1992.9 | April 21, 2026 |
| D-46 | 200: 1853.15 100: 1932 50: 1994 21: 2009 | No | 1985.1 | 1991.2 | April 20, 2026 |
| D-47,W-58,M-67 | 200: 1851.69 100: 1931 50: 1994 21: 2011 | No | 1975 | 1998 | April 17, 2026 |
| D-42,W-56,M-65 | 200: 1850.18 100: 1929 50: 1994 21: 2012 | No | 1981.1 | 1975 | April 16, 2026 |
| D-43,W-56,M-66 | 200: 1848.9 100: 1928 50: 1995 21: 2016 | No | 1999 | 1981.1 | April 15, 2026 |
| D-46 | 200: 1847.58 100: 1927 50: 1996 21: 2020 | No | 1999.1 | 1998.4 | April 13, 2026 |
| D-47,W-58,M-67 | 200: 1845.99 100: 1926 50: 1995 21: 2022 | No | 1988.8 | 2005.4 | April 10, 2026 |
| D-41,W-56,M-65 | 200: 1844.33 100: 1924 50: 1995 21: 2023 | No | 1943.5 | 1970.2 | April 9, 2026 |
| D-36,W-54,M-63 | 200: 1843.01 100: 1923 50: 1996 21: 2029 | No | 1985 | 1942.5 | April 8, 2026 |
| D-38,W-55,M-65 | 200: 1842.01 100: 1923 50: 1998 21: 2038 | No | 1959.8 | 1961.9 | April 7, 2026 |
| D-36 | 200: 1840.8 100: 1922 50: 2000 21: 2046 | No | 1913.3 | 1952 | April 6, 2026 |
| D-37,W-55,M-65 | 200: 1839.5 100: 1922 50: 2002 21: 2056 | No | 1994 | 1961.1 | April 2, 2026 |
| D-43,W-60,M-0 | 200: 1838.23 100: 1921 50: 2003 21: 2066 | No | 2071.9 | 2008.8 | April 1, 2026 |
| D-51 | 200: 1836.52 100: 1919 50: 2003 21: 2072 | No | 2048.9 | 2064.4 | March 30, 2026 |
| D-50,W-65,M-71 | 200: 1834.1 100: 1916 50: 2001 21: 2073 | No | 2089.9 | 2056.7 | March 27, 2026 |
| D-54,W-68,M-72 | 200: 1831.8 100: 1913 50: 1998 21: 2075 | No | 2092 | 2085.3 | March 25, 2026 |
| D-53,W-67,M-71 | 200: 1829.25 100: 1910 50: 1995 21: 2074 | No | 2105 | 2076.8 | March 24, 2026 |
| D-54 | 200: 1826.77 100: 1906 50: 1991 21: 2073 | No | 2138.6 | 2080.3 | March 23, 2026 |
| D-64,W-75,M-73 | 200: 1824.01 100: 1903 50: 1988 21: 2072 | No | 2080 | 2138.6 | March 20, 2026 |
| D-57,W-70,M-72 | 200: 1820.78 100: 1898 50: 1982 21: 2065 | No | 2100 | 2084.9 | March 19, 2026 |
| D-65,W-74,M-72 | 200: 1818.09 100: 1894 50: 1977 21: 2063 | No | 2115 | 2118 | March 18, 2026 |
| D-63,W-72,M-72 | 200: 1815.07 100: 1890 50: 1972 21: 2058 | No | 2099 | 2104 | March 17, 2026 |
| D-61 | 200: 1812.17 100: 1885 50: 1966 21: 2053 | No | 2136 | 2090.2 | March 16, 2026 |
| D-69,W-74,M-73 | 200: 1809.21 100: 1881 50: 1961 21: 2049 | No | 2130 | 2121.8 | March 13, 2026 |
| D-71,W-75,M-73 | 200: 1806.02 100: 1876 50: 1955 21: 2041 | No | 2129.7 | 2131.4 | March 12, 2026 |
| D-71,W-75,M-73 | 200: 1802.7 100: 1871 50: 1947 21: 2032 | No | 2132.8 | 2126.1 | March 11, 2026 |
| D-70,W-74,M-72 | 200: 1799.45 100: 1866 50: 1940 21: 2022 | No | 2084.8 | 2117.4 | March 10, 2026 |
| D-65,W-71,M-71 | 200: 1796.25 100: 1861 50: 1933 21: 2012 | No | 2020 | 2071.6 | March 9, 2026 |
| D-62,W-71,M-71 | 200: 1793.39 100: 1857 50: 1927 21: 2005 | No | 2080 | 2052.9 | March 6, 2026 |
| D-66,W-72,M-71 | 200: 1790.74 100: 1853 50: 1922 21: 2000 | No | 2066 | 2070.4 | March 5, 2026 |
| D-64,W-71,M-71 | 200: 1787.86 100: 1848 50: 1916 21: 1993 | No | 2045.5 | 2051.8 | March 4, 2026 |
| D-70,W-71,M-71 | 200: 1785.21 100: 1844 50: 1910 21: 1987 | No | 1976.2 | 2077.4 | March 2, 2026 |
| D-67,W-71,M-71 | 200: 1782.1 100: 1840 50: 1904 21: 1977 | No | 2089.4 | 2053.5 | February 27, 2026 |
| D-74,W-72,M-72 | 200: 1779.36 100: 1835 50: 1898 21: 1969 | No | 2090.9 | 2081.4 | February 26, 2026 |
| D-76,W-73,M-72 | 200: 1776.32 100: 1830 50: 1890 21: 1957 | No | 2089 | 2085.9 | February 25, 2026 |
| D-74,W-72,M-72 | 200: 1773.21 100: 1825 50: 1882 21: 1944 | No | 2032.3 | 2070.4 | February 24, 2026 |
| D-72,W-68,M-71 | 200: 1770.2 100: 1820 50: 1874 21: 1931 | No | 2019.9 | 2046.9 | February 23, 2026 |
| D-68,W-68,M-70 | 200: 1767.33 100: 1816 50: 1867 21: 1918 | No | 1985 | 2000.3 | February 20, 2026 |
| D-67,W-68,M-69 | 200: 1764.96 100: 1812 50: 1862 21: 1910 | No | 1984.1 | 1992.4 | February 19, 2026 |
| D-66,W-68,M-69 | 200: 1762.68 100: 1808 50: 1857 21: 1901 | No | 1982 | 1984.1 | February 18, 2026 |
| D-67,W-68,M-69 | 200: 1760.45 100: 1805 50: 1851 21: 1892 | No | 1989 | 1988.9 | February 17, 2026 |
| D-66,W-60,M-69 | 200: 1758.13 100: 1801 50: 1846 21: 1882 | No | 1905.2 | 1978.7 | February 16, 2026 |
| D-55,W-61,M-66 | 200: 1755.79 100: 1797 50: 1840 21: 1872 | No | 1890 | 1891.8 | February 13, 2026 |
| D-58,W-63,M-67 | 200: 1754.39 100: 1796 50: 1838 21: 1870 | No | 1894.8 | 1910.1 | February 12, 2026 |
| D-56,W-61,M-66 | 200: 1752.83 100: 1793 50: 1835 21: 1866 | No | 1916.9 | 1894.8 | February 11, 2026 |
| D-59,W-63,M-67 | 200: 1763.04 100: 1803 50: 1845 21: 1875 | No | 1897.5 | 1923.1 | February 10, 2026 |
| D-53,W-57,M-65 | 200: 1761.42 100: 1801 50: 1842 21: 1870 | No | 1857.5 | 1882.7 | February 9, 2026 |
| D-47,W-57,M-64 | 200: 1760.15 100: 1799 50: 1840 21: 1869 | No | 1844 | 1849.5 | February 6, 2026 |
| D-48,W-58,M-64 | 200: 1759.21 100: 1798 50: 1840 21: 1871 | No | 1877.4 | 1857.6 | February 5, 2026 |
| D-55,W-61,M-66 | 200: 1758.22 100: 1797 50: 1839 21: 1872 | No | 1900.1 | 1893 | February 4, 2026 |
| D-56,W-62,M-66 | 200: 1756.87 100: 1795 50: 1837 21: 1870 | No | 1909.4 | 1895.7 | February 3, 2026 |
| D-51,W-57,M-65 | 200: 1754.29 100: 1791 50: 1833 21: 1867 | No | 1875 | 1864.6 | February 2, 2026 |
| D-52,W-60,M-65 | 200: 1754.27 100: 1791 50: 1833 21: 1868 | No | 1830 | 1875.7 | February 1, 2026 |
| D-51,W-59,M-65 | 200: 1754.21 100: 1791 50: 1833 21: 1867 | No | 1830 | 1869.5 | January 30, 2026 |
| D-47,W-57,M-64 | 200: 1753 100: 1790 50: 1832 21: 1867 | No | 1856.3 | 1846 | January 29, 2026 |
| D-49,W-58,M-64 | 200: 1752.07 100: 1789 50: 1831 21: 1869 | No | 1890 | 1856.3 | January 28, 2026 |
| D-53,W-60,M-65 | 200: 1751.79 100: 1788 50: 1831 21: 1871 | No | 1846.1 | 1877.5 | January 27, 2026 |
| D-47,W-57,M-64 | 200: 1748.9 100: 1784 50: 1826 21: 1868 | No | 1907 | 1846 | January 23, 2026 |
| D-59,W-64,M-66 | 200: 1747.93 100: 1783 50: 1826 21: 1870 | No | 1896 | 1901.6 | January 22, 2026 |
| D-56,W-62,M-65 | 200: 1746.38 100: 1781 50: 1822 21: 1867 | No | 1861 | 1884.6 | January 21, 2026 |
| D-56,W-62,M-65 | 200: 1744.99 100: 1779 50: 1820 21: 1865 | No | 1923 | 1884.3 | January 20, 2026 |
| D-67,W-65,M-67 | 200: 1743.53 100: 1776 50: 1817 21: 1863 | No | 1915 | 1926.7 | January 19, 2026 |
| D-64,W-65,M-66 | 200: 1741.57 100: 1773 50: 1813 21: 1856 | No | 1895.4 | 1904 | January 16, 2026 |
| D-62,W-64,M-66 | 200: 1739.92 100: 1771 50: 1809 21: 1851 | No | 1857.1 | 1895.4 | January 14, 2026 |
| D-58,W-61,M-65 | 200: 1738.35 100: 1768 50: 1806 21: 1846 | No | 1874.8 | 1868.8 | January 13, 2026 |
| D-59,W-64,M-65 | 200: 1737.04 100: 1766 50: 1803 21: 1844 | No | 1888.9 | 1872.8 | January 12, 2026 |
| D-63,W-64,M-65 | 200: 1735.67 100: 1764 50: 1800 21: 1841 | No | 1908 | 1888.6 | January 9, 2026 |
| D-70,W-65,M-66 | 200: 1734.14 100: 1762 50: 1797 21: 1836 | No | 1930 | 1911 | January 8, 2026 |
| D-77,W-67,M-67 | 200: 1732.37 100: 1759 50: 1792 21: 1828 | No | 1887.5 | 1933 | January 7, 2026 |
| D-70,W-63,M-65 | 200: 1730.35 100: 1755 50: 1786 21: 1817 | No | 1844.8 | 1878.2 | January 6, 2026 |
| D-62,W-61,M-64 | 200: 1728.87 100: 1752 50: 1782 21: 1810 | No | 1864.7 | 1840.2 | January 5, 2026 |
| D-66,W-61,M-64 | 200: 1727.73 100: 1751 50: 1780 21: 1807 | No | 1817.2 | 1850.4 | January 2, 2026 |
| D-59,W-58,M-61 | 200: 1726.48 100: 1749 50: 1777 21: 1802 | No | 1828.6 | 1820 | January 1, 2026 |
| D-58,W-58,M-62 | 200: 1725.54 100: 1747 50: 1775 21: 1801 | No | 1792 | 1819.7 | December 31, 2025 |
| D-53,W-56,M-61 | 200: 1723.69 100: 1744 50: 1772 21: 1797 | No | 1800.1 | 1800.3 | December 30, 2025 |
| D-52,W-58,M-61 | 200: 1722.91 100: 1743 50: 1771 21: 1797 | No | 1820 | 1799.2 | December 29, 2025 |
| D-60,W-58,M-62 | 200: 1722.12 100: 1742 50: 1770 21: 1796 | No | 1827.5 | 1818.6 | December 26, 2025 |
| D-59,W-58,M-62 | 200: 1721.15 100: 1741 50: 1768 21: 1794 | No | 1805.9 | 1815.5 | December 24, 2025 |
| D-56,W-57,M-61 | 200: 1720.2 100: 1739 50: 1766 21: 1792 | No | 1813.9 | 1804.6 | December 23, 2025 |
| D-57,W-57,M-61 | 200: 1719.34 100: 1738 50: 1764 21: 1790 | No | 1805.7 | 1807.1 | December 22, 2025 |
| D-56,W-57,M-61 | 200: 1718.32 100: 1736 50: 1762 21: 1789 | No | 1792.9 | 1805.7 | December 19, 2025 |
| D-52,W-55,M-60 | 200: 1717.37 100: 1735 50: 1760 21: 1787 | No | 1785 | 1787 | December 18, 2025 |
| D-54,W-56,M-61 | 200: 1716.67 100: 1734 50: 1759 21: 1787 | No | 1775.6 | 1796.3 | December 17, 2025 |
| D-51,W-55,M-60 | 200: 1715.87 100: 1733 50: 1758 21: 1786 | No | 1793 | 1784.6 | December 16, 2025 |
| D-54,W-57,M-61 | 200: 1715.11 100: 1732 50: 1757 21: 1786 | No | 1798 | 1792.2 | December 15, 2025 |
| D-55,W-57,M-61 | 200: 1714.08 100: 1730 50: 1755 21: 1785 | No | 1815.8 | 1798 | December 12, 2025 |
| D-61,W-58,M-62 | 200: 1713.15 100: 1729 50: 1754 21: 1784 | No | 1818.9 | 1815.8 | December 11, 2025 |
| D-60,W-58,M-61 | 200: 1712.12 100: 1727 50: 1751 21: 1781 | No | 1806.8 | 1809.9 | December 10, 2025 |
| D-57,W-57,M-61 | 200: 1711.14 100: 1726 50: 1749 21: 1778 | No | 1805 | 1799 | December 9, 2025 |
| D-59,W-59,M-61 | 200: 1710.17 100: 1724 50: 1747 21: 1775 | No | 1837.5 | 1803.9 | December 8, 2025 |
| D-65,W-59,M-62 | 200: 1707.97 100: 1720 50: 1741 21: 1767 | No | 1823 | 1825.4 | December 5, 2025 |
| D-65,W-59,M-62 | 200: 1707.9 100: 1720 50: 1741 21: 1767 | No | 1763.5 | 1821.7 | December 4, 2025 |
| D-52,W-55,M-59 | 200: 1706.76 100: 1718 50: 1738 21: 1761 | No | 1764.5 | 1763.5 | December 3, 2025 |
| D-53,W-55,M-59 | 200: 1706.19 100: 1717 50: 1737 21: 1761 | No | 1767 | 1764.5 | December 2, 2025 |
| D-53,W-55,M-60 | 200: 1705.57 100: 1717 50: 1735 21: 1760 | No | 1771.3 | 1767 | December 1, 2025 |
| D-55,W-55,M-60 | 200: 1704.86 100: 1715 50: 1734 21: 1760 | No | 1766.7 | 1771.3 | November 28, 2025 |
| D-55,W-56,M-60 | 200: 1704.19 100: 1714 50: 1733 21: 1759 | No | 1780.9 | 1773.3 | November 27, 2025 |
| D-57,W-56,M-60 | 200: 1703.49 100: 1713 50: 1731 21: 1757 | No | 1785 | 1780.9 | November 26, 2025 |
| D-55,W-55,M-60 | 200: 1702.72 100: 1712 50: 1729 21: 1754 | No | 1769.5 | 1771.3 | November 25, 2025 |
| D-52,W-52,M-59 | 200: 1701.99 100: 1711 50: 1727 21: 1753 | No | 1729.2 | 1756.6 | November 24, 2025 |
| D-46,W-52,M-58 | 200: 1701.36 100: 1710 50: 1726 21: 1752 | No | 1739.5 | 1729.6 | November 21, 2025 |
| D-50,W-54,M-59 | 200: 1701.07 100: 1709 50: 1726 21: 1755 | No | 1752 | 1748.4 | November 20, 2025 |
| D-51,W-54,M-59 | 200: 1700.59 100: 1708 50: 1725 21: 1755 | No | 1797 | 1752 | November 19, 2025 |
| D-72,W-62,M-62 | 200: 1699.08 100: 1706 50: 1721 21: 1751 | No | 1833.4 | 1821.5 | November 17, 2025 |
| D-72,W-62,M-62 | 200: 1697.83 100: 1703 50: 1717 21: 1744 | No | 1818.6 | 1823 | November 14, 2025 |
| D-72,W-62,M-62 | 200: 1696.57 100: 1701 50: 1712 21: 1736 | No | 1810.1 | 1818.6 | November 13, 2025 |
| D-72,W-62,M-62 | 200: 1695.35 100: 1699 50: 1708 21: 1727 | No | 1832.1 | 1819.5 | November 12, 2025 |
| D-75,W-62,M-62 | 200: 1694.1 100: 1696 50: 1703 21: 1717 | No | 1824 | 1828.4 | November 11, 2025 |
| D-72,W-51,M-62 | 200: 1692.68 100: 1693 50: 1698 21: 1705 | No | 1713.9 | 1813.3 | November 10, 2025 |