| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-46,W-45,M-51 | 200: 292.83 100: 290 50: 288 21: 283 | No | 283.9 | 281.6 | August 5, 2026 |
| D-37,W-43,M-52 | 200: 293.52 100: 291 50: 290 21: 284 | No | 273.4 | 277.15 | July 29, 2026 |
| D-31,W-42,M-52 | 200: 293.69 100: 291 50: 290 21: 285 | No | 276.8 | 273.4 | July 28, 2026 |
| D-33 | 200: 293.89 100: 292 50: 291 21: 286 | No | 277.45 | 276.1 | July 27, 2026 |
| D-31,W-42,M-52 | 200: 294.07 100: 292 50: 292 21: 288 | No | 276 | 275.15 | July 24, 2026 |
| D-33,W-43,M-52 | 200: 294.26 100: 292 50: 292 21: 289 | No | 279.9 | 277.6 | July 23, 2026 |
| D-36,W-44,M-53 | 200: 294.42 100: 293 50: 293 21: 290 | No | 285.65 | 280.65 | July 22, 2026 |
| D-41,W-46,M-53 | 200: 294.56 100: 293 50: 293 21: 291 | No | 282 | 285.65 | July 21, 2026 |
| D-34 | 200: 294.65 100: 293 50: 294 21: 292 | No | 283 | 281.8 | July 20, 2026 |
| D-37,W-46,M-53 | 200: 294.76 100: 293 50: 294 21: 293 | No | 287 | 284.5 | July 17, 2026 |
| D-38,W-46,M-53 | 200: 294.85 100: 293 50: 294 21: 293 | No | 284.95 | 285.85 | July 16, 2026 |
| D-36,W-46,M-53 | 200: 294.94 100: 293 50: 295 21: 294 | No | 290.8 | 284.5 | July 15, 2026 |
| D-38,W-47,M-53 | 200: 295.04 100: 294 50: 295 21: 295 | No | 290.55 | 286.55 | July 14, 2026 |
| D-42 | 200: 295.13 100: 294 50: 296 21: 296 | No | 290.25 | 290.55 | July 13, 2026 |
| D-41,W-48,M-54 | 200: 295.16 100: 294 50: 296 21: 297 | No | 291 | 290.25 | July 10, 2026 |
| D-38,W-47,M-54 | 200: 295.2 100: 294 50: 296 21: 297 | No | 286.2 | 287.75 | July 9, 2026 |
| D-34,W-46,M-53 | 200: 295.27 100: 294 50: 296 21: 298 | No | 292.45 | 284.9 | July 8, 2026 |
| D-40,W-49,M-54 | 200: 295.37 100: 294 50: 297 21: 300 | No | 298 | 292.15 | July 7, 2026 |
| D-46 | 200: 295.41 100: 294 50: 297 21: 301 | No | 300 | 297.1 | July 6, 2026 |
| D-47,W-51,M-55 | 200: 295.38 100: 294 50: 297 21: 301 | No | 303.85 | 297.95 | July 3, 2026 |
| D-49,W-52,M-55 | 200: 295.35 100: 294 50: 297 21: 301 | No | 303.15 | 299.7 | July 2, 2026 |
| D-51,W-53,M-0 | 200: 295.31 100: 294 50: 297 21: 301 | No | 298 | 301.8 | July 1, 2026 |
| D-47,W-51,M-55 | 200: 295.18 100: 294 50: 297 21: 302 | No | 296.75 | 297.7 | June 30, 2026 |
| D-45 | 200: 295.16 100: 294 50: 296 21: 302 | No | 303.1 | 296.1 | June 29, 2026 |
| D-50,W-53,M-56 | 200: 295.13 100: 294 50: 296 21: 303 | No | 308.6 | 301.6 | June 25, 2026 |
| D-57,W-55,M-56 | 200: 295.05 100: 293 50: 296 21: 303 | No | 308 | 307.45 | June 24, 2026 |
| D-59,W-56,M-56 | 200: 294.93 100: 293 50: 296 21: 302 | No | 312 | 308.6 | June 23, 2026 |
| D-62 | 200: 294.79 100: 293 50: 295 21: 301 | No | 313.65 | 311.25 | June 22, 2026 |
| D-64,W-58,M-57 | 200: 294.59 100: 292 50: 295 21: 300 | No | 310.75 | 312.45 | June 19, 2026 |
| D-63,W-57,M-57 | 200: 294.4 100: 292 50: 294 21: 299 | No | 308.9 | 311.15 | June 18, 2026 |
| D-59,W-56,M-56 | 200: 294.23 100: 292 50: 293 21: 298 | No | 305.95 | 306.2 | June 17, 2026 |
| D-57,W-54,M-56 | 200: 294.11 100: 291 50: 293 21: 297 | No | 303.85 | 303.15 | June 16, 2026 |
| D-56 | 200: 294.02 100: 291 50: 292 21: 296 | No | 302 | 301.75 | June 15, 2026 |
| D-54,W-53,M-55 | 200: 293.91 100: 291 50: 292 21: 296 | No | 295.9 | 299.25 | June 12, 2026 |
| D-43,W-49,M-54 | 200: 293.85 100: 291 50: 292 21: 295 | No | 293 | 288.8 | June 11, 2026 |
| D-48,W-51,M-55 | 200: 293.88 100: 291 50: 292 21: 296 | No | 302 | 293.75 | June 10, 2026 |
| D-56,W-53,M-55 | 200: 293.89 100: 291 50: 292 21: 296 | No | 296.95 | 300.2 | June 9, 2026 |
| D-52 | 200: 293.82 100: 291 50: 291 21: 296 | No | 298.95 | 296.3 | June 8, 2026 |
| D-59,W-54,M-56 | 200: 293.76 100: 290 50: 291 21: 296 | No | 302.8 | 302 | June 5, 2026 |
| D-59,W-54,M-56 | 200: 293.66 100: 290 50: 291 21: 295 | No | 296.1 | 301.8 | June 4, 2026 |
| D-55,W-52,M-55 | 200: 293.57 100: 290 50: 290 21: 295 | No | 296.5 | 297.55 | June 3, 2026 |
| D-54,W-52,M-55 | 200: 293.53 100: 290 50: 290 21: 294 | No | 294.5 | 296.6 | June 2, 2026 |
| D-53 | 200: 293.5 100: 290 50: 290 21: 294 | No | 301.8 | 295.45 | June 1, 2026 |
| D-59,W-54,M-55 | 200: 293.36 100: 289 50: 289 21: 293 | No | 307.15 | 300.4 | May 29, 2026 |
| D-60,W-54,M-55 | 200: 293.26 100: 289 50: 288 21: 292 | No | 303 | 301.4 | May 27, 2026 |
| D-59,W-54,M-55 | 200: 293.18 100: 289 50: 288 21: 291 | No | 293 | 300.3 | May 26, 2026 |
| D-51 | 200: 293.11 100: 289 50: 287 21: 290 | No | 290.75 | 290.75 | May 25, 2026 |
| D-49,W-49,M-54 | 200: 293.11 100: 289 50: 287 21: 290 | No | 288 | 288.6 | May 22, 2026 |
| D-47,W-49,M-54 | 200: 293.14 100: 289 50: 287 21: 290 | No | 289.9 | 287.2 | May 21, 2026 |
| D-46,W-48,M-53 | 200: 293.2 100: 289 50: 287 21: 291 | No | 283.75 | 286 | May 20, 2026 |
| D-46,W-48,M-53 | 200: 293.27 100: 289 50: 287 21: 291 | No | 284 | 285.85 | May 19, 2026 |
| D-44 | 200: 293.35 100: 289 50: 287 21: 292 | No | 285 | 284.25 | May 18, 2026 |
| D-46,W-49,M-54 | 200: 293.4 100: 289 50: 287 21: 293 | No | 292.2 | 286.75 | May 15, 2026 |
| D-50,W-50,M-54 | 200: 293.45 100: 289 50: 287 21: 293 | No | 290.1 | 291.3 | May 14, 2026 |
| D-48,W-49,M-54 | 200: 293.45 100: 289 50: 287 21: 293 | No | 284 | 289.05 | May 13, 2026 |
| D-43,W-47,M-53 | 200: 293.5 100: 289 50: 287 21: 294 | No | 292.75 | 283 | May 12, 2026 |
| D-51 | 200: 293.6 100: 289 50: 287 21: 295 | No | 298.55 | 293.15 | May 11, 2026 |
| D-57,W-54,M-55 | 200: 293.57 100: 289 50: 287 21: 295 | No | 303.65 | 300.05 | May 8, 2026 |
| D-61,W-55,M-56 | 200: 293.49 100: 289 50: 287 21: 295 | No | 303.5 | 303.65 | May 7, 2026 |
| D-60,W-54,M-55 | 200: 293.37 100: 288 50: 286 21: 294 | No | 303.3 | 302.1 | May 6, 2026 |
| D-59,W-54,M-55 | 200: 293.23 100: 288 50: 285 21: 292 | No | 300 | 301.7 | May 5, 2026 |
| D-58 | 200: 293.14 100: 287 50: 284 21: 291 | No | 301.4 | 299.9 | May 4, 2026 |
| D-58,W-53,M-55 | 200: 293.04 100: 287 50: 283 21: 290 | No | 302.5 | 298.88 | April 30, 2026 |
| D-61,W-54,M-55 | 200: 292.97 100: 287 50: 283 21: 289 | No | 305.32 | 302.77 | April 29, 2026 |
| D-63,W-55,M-56 | 200: 292.87 100: 287 50: 282 21: 288 | No | 300 | 305.51 | April 28, 2026 |
| D-60 | 200: 292.75 100: 286 50: 281 21: 286 | No | 299.29 | 299.67 | April 27, 2026 |
| D-59,W-53,M-55 | 200: 292.66 100: 286 50: 280 21: 285 | No | 304 | 298.19 | April 24, 2026 |
| D-63,W-55,M-55 | 200: 292.6 100: 286 50: 279 21: 283 | No | 302.76 | 303.85 | April 23, 2026 |
| D-64,W-55,M-55 | 200: 292.48 100: 285 50: 278 21: 281 | No | 293.95 | 304.23 | April 22, 2026 |
| D-60,W-52,M-54 | 200: 292.36 100: 285 50: 277 21: 279 | No | 291 | 294.19 | April 21, 2026 |
| D-59 | 200: 292.34 100: 285 50: 277 21: 277 | No | 297 | 291.91 | April 20, 2026 |
| D-62,W-53,M-55 | 200: 292.32 100: 285 50: 276 21: 275 | No | 292.1 | 297.33 | April 17, 2026 |
| D-59,W-51,M-54 | 200: 292.26 100: 284 50: 275 21: 273 | No | 294 | 291.04 | April 16, 2026 |
| D-60,W-51,M-54 | 200: 292.26 100: 284 50: 274 21: 271 | No | 294.75 | 291.6 | April 15, 2026 |
| D-59 | 200: 292.27 100: 284 50: 274 21: 269 | No | 287.14 | 289.07 | April 13, 2026 |
| D-61,W-51,M-54 | 200: 292.29 100: 284 50: 273 21: 267 | No | 296 | 292.46 | April 10, 2026 |
| D-63,W-53,M-55 | 200: 292.29 100: 284 50: 272 21: 264 | No | 268.3 | 297.39 | April 9, 2026 |
| D-51,W-44,M-51 | 200: 292.23 100: 284 50: 271 21: 261 | No | 268.39 | 266.75 | April 8, 2026 |
| D-46,W-40,M-50 | 200: 292.49 100: 284 50: 272 21: 260 | No | 257 | 256.84 | April 7, 2026 |
| D-47 | 200: 292.85 100: 284 50: 272 21: 260 | No | 254.99 | 258.22 | April 6, 2026 |
| D-45,W-39,M-50 | 200: 293.21 100: 285 50: 273 21: 260 | No | 250.01 | 254.83 | April 2, 2026 |
| D-45,W-39,M-0 | 200: 293.61 100: 286 50: 273 21: 261 | No | 248.79 | 255.34 | April 1, 2026 |
| D-37 | 200: 293.99 100: 286 50: 274 21: 262 | No | 251.1 | 239.05 | March 30, 2026 |
| D-42,W-38,M-49 | 200: 294.56 100: 287 50: 276 21: 264 | No | 260.15 | 252 | March 27, 2026 |
| D-46,W-40,M-50 | 200: 295 100: 288 50: 277 21: 265 | No | 257 | 260.6 | March 25, 2026 |
| D-43,W-39,M-50 | 200: 295.35 100: 288 50: 277 21: 266 | No | 262 | 256.05 | March 24, 2026 |
| D-42 | 200: 295.74 100: 289 50: 278 21: 267 | No | 266 | 253.45 | March 23, 2026 |
| D-49,W-43,M-52 | 200: 296.22 100: 290 50: 279 21: 268 | No | 272.55 | 270.6 | March 20, 2026 |
| D-51,W-44,M-52 | 200: 296.5 100: 290 50: 279 21: 268 | No | 261.6 | 274.55 | March 19, 2026 |
| D-46,W-40,M-51 | 200: 296.75 100: 291 50: 280 21: 267 | No | 275 | 264.4 | March 18, 2026 |
| D-52,W-44,M-52 | 200: 297.08 100: 291 50: 280 21: 268 | No | 293.15 | 275.25 | March 17, 2026 |
| D-53 | 200: 297.3 100: 291 50: 280 21: 267 | No | 243.05 | 277.15 | March 16, 2026 |
| D-29,W-30,M-48 | 200: 297.64 100: 292 50: 281 21: 266 | No | 261 | 242.3 | March 13, 2026 |
| D-38,W-34,M-50 | 200: 298.23 100: 293 50: 282 21: 268 | No | 253.35 | 258.95 | March 12, 2026 |
| D-31,W-33,M-49 | 200: 298.64 100: 293 50: 283 21: 269 | No | 256.8 | 253.4 | March 11, 2026 |
| D-33,W-34,M-50 | 200: 299.1 100: 294 50: 284 21: 271 | No | 254 | 256.8 | March 10, 2026 |
| D-26,W-35,M-49 | 200: 299.52 100: 295 50: 285 21: 272 | No | 253 | 250.8 | March 9, 2026 |
| D-31,W-35,M-50 | 200: 300.06 100: 296 50: 287 21: 274 | No | 258.05 | 259.15 | March 6, 2026 |
| D-27,W-34,M-50 | 200: 300.49 100: 297 50: 288 21: 276 | No | 255 | 256.7 | March 5, 2026 |
| D-23,W-33,M-49 | 200: 300.95 100: 297 50: 289 21: 278 | No | 255.3 | 253.3 | March 4, 2026 |
| D-26,W-38,M-50 | 200: 301.42 100: 298 50: 291 21: 281 | No | 251.1 | 260.5 | March 2, 2026 |
| D-32,W-38,M-51 | 200: 301.91 100: 299 50: 292 21: 283 | No | 273 | 270.3 | February 27, 2026 |
| D-34,W-39,M-52 | 200: 302.25 100: 300 50: 293 21: 284 | No | 272 | 273.6 | February 26, 2026 |
| D-30,W-38,M-51 | 200: 302.54 100: 300 50: 294 21: 285 | No | 274.9 | 270.8 | February 25, 2026 |
| D-32,W-39,M-52 | 200: 302.86 100: 301 50: 294 21: 287 | No | 276 | 273.5 | February 24, 2026 |
| D-36,W-41,M-53 | 200: 303.18 100: 301 50: 295 21: 288 | No | 280.9 | 278.45 | February 23, 2026 |
| D-38,W-41,M-53 | 200: 303.52 100: 302 50: 296 21: 289 | No | 283 | 280.6 | February 20, 2026 |
| D-39,W-41,M-53 | 200: 303.78 100: 302 50: 297 21: 290 | No | 288 | 281.75 | February 19, 2026 |
| D-42,W-43,M-54 | 200: 304 100: 303 50: 297 21: 291 | No | 286.9 | 285.8 | February 18, 2026 |