| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-44,W-42,M-48 | 200: 21.37 100: 21 50: 21 21: 20 | No | 19.65 | 19.98 | July 29, 2026 |
| D-30,W-39,M-47 | 200: 21.38 100: 21 50: 21 21: 20 | No | 19.6 | 19.45 | July 28, 2026 |
| D-33 | 200: 21.4 100: 21 50: 21 21: 20 | No | 19.88 | 19.62 | July 27, 2026 |
| D-32,W-39,M-47 | 200: 21.43 100: 21 50: 21 21: 20 | No | 19.45 | 19.61 | July 24, 2026 |
| D-34,W-41,M-48 | 200: 21.47 100: 21 50: 21 21: 20 | No | 19.96 | 19.85 | July 22, 2026 |
| D-35,W-41,M-48 | 200: 21.48 100: 21 50: 21 21: 20 | No | 20 | 19.96 | July 21, 2026 |
| D-34 | 200: 21.5 100: 21 50: 21 21: 21 | No | 20 | 19.91 | July 20, 2026 |
| D-36,W-42,M-49 | 200: 21.53 100: 21 50: 21 21: 21 | No | 20.17 | 20.1 | July 16, 2026 |
| D-36,W-42,M-48 | 200: 21.55 100: 21 50: 21 21: 21 | No | 20.25 | 20.09 | July 15, 2026 |
| D-38,W-43,M-49 | 200: 21.56 100: 21 50: 21 21: 21 | No | 20.33 | 20.19 | July 14, 2026 |
| D-39 | 200: 21.57 100: 21 50: 21 21: 21 | No | 20.19 | 20.32 | July 13, 2026 |
| D-39,W-43,M-49 | 200: 21.59 100: 21 50: 21 21: 21 | No | 20.4 | 20.29 | July 10, 2026 |
| D-37,W-43,M-49 | 200: 21.6 100: 21 50: 21 21: 21 | No | 20.25 | 20.21 | July 9, 2026 |
| D-33,W-42,M-48 | 200: 21.62 100: 21 50: 21 21: 21 | No | 20.31 | 19.97 | July 8, 2026 |
| D-38,W-44,M-50 | 200: 21.63 100: 21 50: 21 21: 21 | No | 20.79 | 20.48 | July 7, 2026 |
| D-41 | 200: 21.64 100: 21 50: 21 21: 21 | No | 21.4 | 20.69 | July 6, 2026 |
| D-50,W-50,M-52 | 200: 21.65 100: 21 50: 21 21: 21 | No | 21.7 | 21.3 | July 3, 2026 |
| D-52,W-50,M-52 | 200: 21.66 100: 21 50: 21 21: 21 | No | 21.44 | 21.42 | July 2, 2026 |
| D-50,W-50,M-0 | 200: 21.66 100: 21 50: 21 21: 21 | No | 21.5 | 21.3 | July 1, 2026 |
| D-52,W-50,M-52 | 200: 21.66 100: 21 50: 21 21: 21 | No | 21.65 | 21.42 | June 30, 2026 |
| D-55 | 200: 21.67 100: 21 50: 21 21: 21 | No | 21.13 | 21.63 | June 29, 2026 |
| D-49,W-49,M-51 | 200: 21.67 100: 21 50: 21 21: 21 | No | 21.34 | 21.19 | June 25, 2026 |
| D-51,W-50,M-52 | 200: 21.68 100: 21 50: 21 21: 21 | No | 21.39 | 21.32 | June 24, 2026 |
| D-52,W-51,M-52 | 200: 21.68 100: 21 50: 21 21: 21 | No | 21.8 | 21.43 | June 23, 2026 |
| D-57 | 200: 21.68 100: 21 50: 21 21: 21 | No | 21.44 | 21.7 | June 22, 2026 |
| D-53,W-51,M-52 | 200: 21.68 100: 21 50: 21 21: 21 | No | 21.43 | 21.44 | June 19, 2026 |
| D-53,W-50,M-52 | 200: 21.68 100: 21 50: 21 21: 21 | No | 21.4 | 21.42 | June 18, 2026 |
| D-52,W-50,M-52 | 200: 21.69 100: 21 50: 21 21: 21 | No | 21.39 | 21.34 | June 17, 2026 |
| D-52,W-50,M-52 | 200: 21.69 100: 21 50: 21 21: 21 | No | 21.3 | 21.3 | June 16, 2026 |
| D-50 | 200: 21.69 100: 21 50: 21 21: 21 | No | 21.2 | 21.12 | June 15, 2026 |
| D-46,W-47,M-50 | 200: 21.7 100: 21 50: 21 21: 21 | No | 20.33 | 20.81 | June 12, 2026 |
| D-38,W-43,M-49 | 200: 21.71 100: 21 50: 21 21: 21 | No | 20.35 | 20.21 | June 11, 2026 |
| D-41,W-45,M-50 | 200: 21.72 100: 21 50: 21 21: 21 | No | 20.65 | 20.52 | June 10, 2026 |
| D-41,W-45,M-50 | 200: 21.74 100: 21 50: 21 21: 21 | No | 21.15 | 20.51 | June 9, 2026 |
| D-48,W-49,M-52 | 200: 21.77 100: 21 50: 21 21: 21 | No | 21.5 | 21.28 | June 3, 2026 |
| D-51,W-51,M-52 | 200: 21.78 100: 21 50: 21 21: 21 | No | 21.83 | 21.56 | June 2, 2026 |
| D-55 | 200: 21.78 100: 21 50: 21 21: 21 | No | 21.27 | 21.93 | June 1, 2026 |
| D-48,W-49,M-51 | 200: 21.78 100: 21 50: 21 21: 21 | No | 21.85 | 21.16 | May 29, 2026 |
| D-54,W-52,M-52 | 200: 21.78 100: 21 50: 21 21: 21 | No | 21.7 | 21.69 | May 27, 2026 |
| D-52 | 200: 21.84 100: 21 50: 21 21: 21 | No | 22.43 | 21.62 | May 25, 2026 |
| D-57,W-53,M-53 | 200: 21.84 100: 21 50: 21 21: 21 | No | 22.79 | 22.03 | May 22, 2026 |
| D-67,W-57,M-54 | 200: 21.83 100: 21 50: 21 21: 21 | No | 21.15 | 22.84 | May 21, 2026 |
| D-50,W-48,M-50 | 200: 21.82 100: 21 50: 21 21: 21 | No | 20 | 21.13 | May 20, 2026 |
| D-33 | 200: 21.85 100: 21 50: 21 21: 21 | No | 20.29 | 20.22 | May 18, 2026 |
| D-34,W-42,M-48 | 200: 21.86 100: 21 50: 21 21: 21 | No | 20.38 | 20.3 | May 15, 2026 |
| D-35,W-43,M-48 | 200: 21.88 100: 21 50: 21 21: 21 | No | 20.55 | 20.39 | May 14, 2026 |
| D-35,W-43,M-49 | 200: 21.89 100: 21 50: 21 21: 21 | No | 20.7 | 20.44 | May 13, 2026 |
| D-39,W-45,M-50 | 200: 21.9 100: 21 50: 21 21: 22 | No | 21.3 | 20.82 | May 12, 2026 |
| D-46 | 200: 21.91 100: 21 50: 21 21: 22 | No | 21.48 | 21.31 | May 11, 2026 |
| D-48,W-50,M-51 | 200: 21.92 100: 21 50: 21 21: 22 | No | 21.67 | 21.42 | May 8, 2026 |
| D-51,W-51,M-52 | 200: 21.92 100: 21 50: 21 21: 22 | No | 21.9 | 21.67 | May 7, 2026 |
| D-54,W-53,M-52 | 200: 21.92 100: 21 50: 21 21: 22 | No | 21.8 | 21.83 | May 6, 2026 |
| D-50,W-51,M-52 | 200: 21.92 100: 21 50: 21 21: 22 | No | 21.8 | 21.58 | May 5, 2026 |
| D-50,W-51,M-50 | 200: 21.93 100: 21 50: 21 21: 22 | No | 21.74 | 21.54 | April 30, 2026 |
| D-53,W-52,M-51 | 200: 21.94 100: 21 50: 21 21: 22 | No | 22 | 21.73 | April 29, 2026 |
| D-54,W-53,M-51 | 200: 21.94 100: 21 50: 21 21: 22 | No | 21.87 | 21.86 | April 28, 2026 |
| D-54 | 200: 21.94 100: 21 50: 21 21: 22 | No | 21.92 | 21.86 | April 27, 2026 |
| D-52,W-51,M-50 | 200: 21.94 100: 21 50: 21 21: 22 | No | 22.19 | 21.63 | April 24, 2026 |
| D-59,W-55,M-52 | 200: 21.94 100: 21 50: 21 21: 21 | No | 21.8 | 22.15 | April 22, 2026 |
| D-56,W-52,M-51 | 200: 21.94 100: 21 50: 21 21: 21 | No | 22 | 21.82 | April 21, 2026 |
| D-58 | 200: 21.94 100: 21 50: 21 21: 21 | No | 22.25 | 22 | April 20, 2026 |
| D-61,W-56,M-52 | 200: 21.94 100: 21 50: 21 21: 21 | No | 22.14 | 22.26 | April 17, 2026 |
| D-54 | 200: 21.93 100: 21 50: 21 21: 21 | No | 20.97 | 21.38 | April 13, 2026 |
| D-57,W-52,M-51 | 200: 21.94 100: 21 50: 21 21: 21 | No | 21.5 | 21.66 | April 10, 2026 |
| D-50,W-47,M-49 | 200: 21.94 100: 21 50: 21 21: 21 | No | 21.13 | 20.89 | April 9, 2026 |
| D-50,W-48,M-49 | 200: 21.95 100: 21 50: 21 21: 21 | No | 21.3 | 20.94 | April 8, 2026 |
| D-46,W-46,M-48 | 200: 21.96 100: 21 50: 21 21: 21 | No | 20.67 | 20.55 | April 7, 2026 |
| D-48 | 200: 21.98 100: 21 50: 21 21: 21 | No | 21.69 | 20.67 | April 6, 2026 |
| D-59,W-53,M-51 | 200: 21.99 100: 21 50: 21 21: 21 | No | 21 | 21.8 | April 2, 2026 |
| D-58,W-52,M-0 | 200: 21.99 100: 21 50: 21 21: 21 | No | 22.2 | 21.61 | April 1, 2026 |
| D-65 | 200: 21.93 100: 21 50: 21 21: 21 | No | 20.56 | 22.14 | March 30, 2026 |
| D-46,W-44,M-47 | 200: 43.97 100: 42 50: 42 21: 41 | No | 41.13 | 40.93 | March 27, 2026 |
| D-48,W-45,M-48 | 200: 44 100: 42 50: 42 21: 41 | No | 40.99 | 41.13 | March 25, 2026 |
| D-44,W-43,M-47 | 200: 44.03 100: 42 50: 42 21: 41 | No | 41.1 | 40.63 | March 24, 2026 |
| D-41 | 200: 44.06 100: 42 50: 42 21: 41 | No | 41 | 40.24 | March 23, 2026 |
| D-49,W-46,M-48 | 200: 44.09 100: 42 50: 42 21: 42 | No | 41.91 | 41.51 | March 20, 2026 |
| D-50,W-46,M-48 | 200: 44.11 100: 42 50: 42 21: 41 | No | 40.9 | 41.63 | March 19, 2026 |
| D-50,W-46,M-48 | 200: 44.16 100: 42 50: 42 21: 41 | No | 41.3 | 41.52 | March 17, 2026 |
| D-49 | 200: 44.18 100: 42 50: 42 21: 41 | No | 41.84 | 41.36 | March 16, 2026 |
| D-50,W-46,M-48 | 200: 44.2 100: 42 50: 42 21: 41 | No | 42.35 | 41.56 | March 13, 2026 |
| D-57,W-49,M-49 | 200: 44.23 100: 42 50: 42 21: 41 | No | 42.21 | 42.57 | March 12, 2026 |
| D-54,W-48,M-49 | 200: 44.24 100: 42 50: 42 21: 41 | No | 41.8 | 42.1 | March 11, 2026 |
| D-53,W-47,M-49 | 200: 44.27 100: 42 50: 42 21: 41 | No | 40.67 | 41.93 | March 10, 2026 |
| D-44,W-43,M-47 | 200: 44.29 100: 42 50: 42 21: 41 | No | 40.01 | 40.46 | March 9, 2026 |
| D-45,W-43,M-47 | 200: 44.33 100: 42 50: 42 21: 41 | No | 40.05 | 40.78 | March 6, 2026 |
| D-42,W-42,M-47 | 200: 44.36 100: 42 50: 42 21: 41 | No | 39.83 | 40.36 | March 5, 2026 |
| D-38,W-41,M-46 | 200: 44.4 100: 42 50: 42 21: 41 | No | 38.9 | 39.82 | March 4, 2026 |
| D-39,W-46,M-46 | 200: 44.44 100: 42 50: 42 21: 42 | No | 38.39 | 39.94 | March 2, 2026 |
| D-49,W-46,M-48 | 200: 44.48 100: 42 50: 42 21: 42 | No | 41.4 | 41.71 | February 27, 2026 |
| D-48,W-46,M-48 | 200: 44.51 100: 43 50: 42 21: 42 | No | 41.1 | 41.57 | February 26, 2026 |
| D-45,W-44,M-47 | 200: 44.54 100: 43 50: 42 21: 42 | No | 40.4 | 41.1 | February 25, 2026 |
| D-37,W-41,M-46 | 200: 44.58 100: 43 50: 42 21: 42 | No | 40.19 | 40.16 | February 24, 2026 |
| D-38,W-42,M-46 | 200: 44.62 100: 43 50: 42 21: 42 | No | 40.89 | 40.26 | February 23, 2026 |
| D-40,W-43,M-47 | 200: 44.67 100: 43 50: 42 21: 42 | No | 40.77 | 40.68 | February 20, 2026 |
| D-42,W-43,M-47 | 200: 44.71 100: 43 50: 42 21: 42 | No | 42.15 | 41.03 | February 19, 2026 |
| D-48,W-46,M-49 | 200: 44.74 100: 43 50: 42 21: 42 | No | 42.8 | 42.14 | February 18, 2026 |