| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-67,W-66,M-57 | 200: 502.96 100: 514 50: 529 21: 556 | No | 585.85 | 595.1 | July 29, 2026 |
| D-64,W-65,M-56 | 200: 502.03 100: 512 50: 526 21: 551 | No | 573 | 582.35 | July 28, 2026 |
| D-62 | 200: 501.22 100: 511 50: 524 21: 548 | No | 565 | 573.2 | July 27, 2026 |
| D-57,W-61,M-55 | 200: 500.55 100: 509 50: 522 21: 546 | No | 563 | 556.55 | July 24, 2026 |
| D-63,W-63,M-56 | 200: 499.32 100: 507 50: 518 21: 542 | No | 573.1 | 570.35 | July 22, 2026 |
| D-64,W-63,M-56 | 200: 498.61 100: 506 50: 516 21: 539 | No | 557.7 | 571.8 | July 21, 2026 |
| D-60 | 200: 497.87 100: 504 50: 514 21: 535 | No | 554 | 557.7 | July 20, 2026 |
| D-65,W-62,M-55 | 200: 496.72 100: 502 50: 511 21: 531 | No | 545.3 | 567.1 | July 16, 2026 |
| D-58,W-58,M-54 | 200: 496.02 100: 501 50: 508 21: 527 | No | 543 | 543.6 | July 15, 2026 |
| D-58,W-58,M-53 | 200: 495.54 100: 500 50: 507 21: 525 | No | 554.9 | 541.5 | July 14, 2026 |
| D-64 | 200: 495.08 100: 499 50: 505 21: 523 | No | 547.85 | 556.9 | July 13, 2026 |
| D-61,W-59,M-54 | 200: 493.91 100: 497 50: 501 21: 516 | No | 520 | 544.7 | July 9, 2026 |
| D-53,W-54,M-51 | 200: 493.41 100: 496 50: 500 21: 513 | No | 519.95 | 517.8 | July 8, 2026 |
| D-56,W-56,M-52 | 200: 493.17 100: 496 50: 499 21: 513 | No | 528 | 524.5 | July 7, 2026 |
| D-57 | 200: 492.85 100: 495 50: 498 21: 511 | No | 520.1 | 527.75 | July 6, 2026 |
| D-55,W-55,M-52 | 200: 492.55 100: 494 50: 497 21: 510 | No | 521 | 519.55 | July 3, 2026 |
| D-54,W-55,M-52 | 200: 492.3 100: 494 50: 496 21: 509 | No | 499.7 | 518.7 | July 2, 2026 |
| D-47,W-50,M-0 | 200: 491.87 100: 493 50: 494 21: 508 | No | 506.05 | 495.65 | July 1, 2026 |
| D-51,W-53,M-51 | 200: 491.84 100: 493 50: 494 21: 509 | No | 491.7 | 507.8 | June 30, 2026 |
| D-44 | 200: 491.68 100: 493 50: 493 21: 509 | No | 513.6 | 489.3 | June 29, 2026 |
| D-52,W-53,M-51 | 200: 491.69 100: 493 50: 494 21: 511 | No | 521 | 509.7 | June 25, 2026 |
| D-58,W-56,M-53 | 200: 491.5 100: 493 50: 493 21: 512 | No | 531.95 | 525.15 | June 24, 2026 |
| D-63,W-58,M-53 | 200: 491.16 100: 492 50: 492 21: 510 | No | 540.85 | 533.75 | June 23, 2026 |
| D-65 | 200: 490.74 100: 491 50: 490 21: 508 | No | 532.6 | 537.8 | June 22, 2026 |
| D-63,W-58,M-53 | 200: 490.24 100: 490 50: 488 21: 504 | No | 526 | 532.6 | June 19, 2026 |
| D-63,W-57,M-53 | 200: 489.81 100: 489 50: 486 21: 501 | No | 533.8 | 529.2 | June 18, 2026 |
| D-63,W-58,M-53 | 200: 489.41 100: 488 50: 484 21: 499 | No | 531 | 531.15 | June 17, 2026 |
| D-63,W-57,M-53 | 200: 488.99 100: 488 50: 482 21: 495 | No | 524.7 | 528.1 | June 16, 2026 |
| D-61 | 200: 488.6 100: 487 50: 481 21: 492 | No | 530 | 522.35 | June 15, 2026 |
| D-60,W-56,M-52 | 200: 488.23 100: 486 50: 479 21: 488 | No | 500 | 518.9 | June 12, 2026 |
| D-53,W-51,M-50 | 200: 487.91 100: 485 50: 477 21: 485 | No | 486.15 | 491.1 | June 11, 2026 |
| D-55,W-52,M-50 | 200: 487.88 100: 485 50: 477 21: 485 | No | 508.45 | 496.3 | June 10, 2026 |
| D-59,W-54,M-51 | 200: 487.79 100: 485 50: 476 21: 483 | No | 493 | 508.05 | June 9, 2026 |
| D-64,W-53,M-50 | 200: 486.77 100: 483 50: 469 21: 469 | No | 485.35 | 498.8 | June 3, 2026 |
| D-57,W-49,M-49 | 200: 486.65 100: 483 50: 468 21: 466 | No | 461 | 479.45 | June 2, 2026 |
| D-52 | 200: 486.72 100: 483 50: 468 21: 464 | No | 470.2 | 467.8 | June 1, 2026 |
| D-51,W-46,M-49 | 200: 486.81 100: 483 50: 468 21: 464 | No | 480.4 | 466.9 | May 29, 2026 |
| D-57,W-49,M-50 | 200: 486.93 100: 483 50: 468 21: 464 | No | 472 | 478.35 | May 27, 2026 |
| D-59 | 200: 487.14 100: 484 50: 467 21: 461 | No | 468 | 481.9 | May 25, 2026 |
| D-52,W-46,M-49 | 200: 487.08 100: 484 50: 466 21: 458 | No | 462 | 462.7 | May 22, 2026 |
| D-51,W-46,M-49 | 200: 487.29 100: 484 50: 467 21: 458 | No | 468 | 462.1 | May 21, 2026 |
| D-52,W-46,M-49 | 200: 487.54 100: 484 50: 467 21: 457 | No | 457 | 464 | May 20, 2026 |
| D-51,W-45,M-49 | 200: 487.78 100: 485 50: 467 21: 457 | No | 456.3 | 460.8 | May 19, 2026 |
| D-49 | 200: 488.05 100: 485 50: 467 21: 456 | No | 458 | 455.85 | May 18, 2026 |
| D-53,W-46,M-49 | 200: 488.25 100: 486 50: 468 21: 456 | No | 464 | 464.85 | May 15, 2026 |
| D-51,W-45,M-49 | 200: 488.44 100: 486 50: 468 21: 455 | No | 469.95 | 459.75 | May 14, 2026 |
| D-52,W-46,M-49 | 200: 488.69 100: 487 50: 468 21: 455 | No | 473 | 463.6 | May 13, 2026 |
| D-45,W-43,M-47 | 200: 488.94 100: 487 50: 468 21: 454 | No | 459 | 445.7 | May 12, 2026 |
| D-52 | 200: 489.38 100: 488 50: 469 21: 455 | No | 459.9 | 462.35 | May 11, 2026 |
| D-51,W-45,M-49 | 200: 489.52 100: 489 50: 469 21: 454 | No | 464.2 | 461.3 | May 8, 2026 |
| D-53,W-46,M-49 | 200: 489.76 100: 489 50: 470 21: 453 | No | 459 | 464.2 | May 7, 2026 |
| D-49,W-44,M-48 | 200: 489.98 100: 490 50: 470 21: 452 | No | 448.5 | 455.2 | May 6, 2026 |
| D-45,W-43,M-47 | 200: 490.64 100: 491 50: 471 21: 451 | No | 462.05 | 441.6 | May 5, 2026 |
| D-50 | 200: 491.14 100: 492 50: 472 21: 453 | No | 465.2 | 458.7 | May 4, 2026 |
| D-50,W-45,M-50 | 200: 491.34 100: 493 50: 473 21: 452 | No | 460.45 | 458.95 | April 30, 2026 |
| D-46,W-43,M-49 | 200: 491.63 100: 493 50: 473 21: 451 | No | 442.9 | 447.05 | April 29, 2026 |
| D-43,W-41,M-48 | 200: 492.08 100: 494 50: 475 21: 452 | No | 437.5 | 438.05 | April 28, 2026 |
| D-41 | 200: 492.62 100: 496 50: 476 21: 453 | No | 422 | 434 | April 27, 2026 |
| D-36,W-38,M-46 | 200: 493.12 100: 497 50: 478 21: 455 | Yes | 423 | 419.35 | April 24, 2026 |
| D-36,W-38,M-46 | 200: 493.84 100: 498 50: 480 21: 459 | Yes | 467 | 420.05 | April 23, 2026 |
| D-50,W-44,M-50 | 200: 494.55 100: 500 50: 483 21: 463 | No | 478.9 | 467.65 | April 22, 2026 |
| D-54,W-46,M-51 | 200: 494.83 100: 501 50: 483 21: 462 | No | 470 | 476.4 | April 21, 2026 |
| D-51 | 200: 495.01 100: 501 50: 483 21: 461 | No | 474.3 | 468.75 | April 20, 2026 |
| D-53,W-45,M-51 | 200: 495.21 100: 502 50: 484 21: 460 | No | 466.95 | 473.35 | April 17, 2026 |
| D-50,W-44,M-50 | 200: 495.4 100: 502 50: 484 21: 459 | No | 475 | 466.05 | April 16, 2026 |
| D-51,W-45,M-50 | 200: 495.67 100: 503 50: 485 21: 458 | No | 460 | 469.25 | April 15, 2026 |
| D-43 | 200: 495.94 100: 504 50: 486 21: 457 | No | 445 | 448.45 | April 13, 2026 |
| D-46,W-42,M-49 | 200: 496.36 100: 505 50: 487 21: 457 | No | 448 | 455.45 | April 10, 2026 |
| D-40,W-39,M-48 | 200: 496.75 100: 506 50: 489 21: 458 | Yes | 447 | 443.2 | April 9, 2026 |
| D-42,W-40,M-49 | 200: 497.26 100: 507 50: 491 21: 459 | No | 448 | 446.9 | April 8, 2026 |
| D-33,W-37,M-47 | 200: 497.77 100: 508 50: 492 21: 460 | Yes | 436.95 | 428.4 | April 7, 2026 |
| D-36 | 200: 498.47 100: 510 50: 495 21: 464 | Yes | 438.5 | 439.95 | April 6, 2026 |
| D-34,W-38,M-48 | 200: 498.91 100: 511 50: 497 21: 466 | Yes | 434.7 | 434.9 | April 2, 2026 |
| D-34,W-38,M-0 | 200: 499.52 100: 513 50: 500 21: 470 | Yes | 438 | 437.75 | April 1, 2026 |
| D-31 | 200: 500.14 100: 514 50: 502 21: 473 | Yes | 440.25 | 430.45 | March 30, 2026 |
| D-35,W-39,M-48 | 200: 500.77 100: 516 50: 505 21: 477 | Yes | 458.2 | 448.25 | March 27, 2026 |
| D-40,W-42,M-49 | 200: 501.26 100: 517 50: 508 21: 481 | Yes | 462 | 464.3 | March 25, 2026 |
| D-36,W-40,M-48 | 200: 501.63 100: 519 50: 509 21: 482 | Yes | 464.5 | 455.9 | March 24, 2026 |
| D-35 | 200: 502.09 100: 520 50: 511 21: 485 | Yes | 466.8 | 453.5 | March 23, 2026 |
| D-45,W-46,M-51 | 200: 503.07 100: 523 50: 517 21: 492 | No | 475 | 488.85 | March 18, 2026 |
| D-36,W-43,M-50 | 200: 503.21 100: 524 50: 519 21: 493 | Yes | 475 | 471.55 | March 17, 2026 |
| D-37 | 200: 503.53 100: 525 50: 521 21: 495 | Yes | 475.1 | 475.45 | March 16, 2026 |
| D-38,W-44,M-50 | 200: 503.75 100: 526 50: 522 21: 497 | Yes | 480.6 | 477.45 | March 13, 2026 |
| D-39,W-44,M-51 | 200: 504.22 100: 528 50: 526 21: 501 | Yes | 491 | 480.85 | March 11, 2026 |
| D-42,W-46,M-51 | 200: 504.46 100: 529 50: 528 21: 503 | No | 479 | 491.4 | March 10, 2026 |
| D-32,W-45,M-50 | 200: 504.59 100: 530 50: 529 21: 504 | Yes | 473.6 | 471.4 | March 9, 2026 |
| D-36,W-45,M-51 | 200: 504.89 100: 531 50: 532 21: 508 | Yes | 490.1 | 485.1 | March 6, 2026 |
| D-38,W-45,M-51 | 200: 505.09 100: 532 50: 534 21: 510 | Yes | 486 | 491.4 | March 5, 2026 |
| D-32,W-44,M-50 | 200: 505.27 100: 532 50: 535 21: 512 | Yes | 494 | 479.95 | March 4, 2026 |
| D-38,W-46,M-52 | 200: 505.52 100: 534 50: 538 21: 516 | Yes | 487.4 | 499.5 | March 2, 2026 |
| D-36,W-46,M-52 | 200: 505.72 100: 534 50: 539 21: 517 | Yes | 504.9 | 496.2 | February 27, 2026 |
| D-39,W-47,M-53 | 200: 505.85 100: 535 50: 541 21: 520 | Yes | 511.9 | 505.05 | February 26, 2026 |
| D-41,W-48,M-53 | 200: 505.86 100: 536 50: 542 21: 521 | No | 505.95 | 508.95 | February 25, 2026 |
| D-38,W-47,M-52 | 200: 505.83 100: 536 50: 544 21: 522 | Yes | 503 | 502.45 | February 24, 2026 |
| D-35,W-46,M-52 | 200: 506.03 100: 537 50: 547 21: 527 | Yes | 499 | 497.6 | February 20, 2026 |
| D-35,W-46,M-52 | 200: 506.15 100: 538 50: 549 21: 530 | Yes | 515 | 497.85 | February 19, 2026 |
| D-39,W-48,M-53 | 200: 506.24 100: 539 50: 551 21: 533 | No | 520.9 | 511.9 | February 18, 2026 |