| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-65,W-62,M-60 | 200: 11.73 100: 13 50: 13 21: 13 | No | 13.53 | 14.14 | August 14, 2026 |
| D-35,W-56,M-59 | 200: 11.58 100: 13 50: 13 21: 14 | No | 13.02 | 13.05 | July 29, 2026 |
| D-31,W-55,M-59 | 200: 11.56 100: 13 50: 14 21: 14 | No | 13.06 | 12.95 | July 28, 2026 |
| D-33 | 200: 11.55 100: 13 50: 14 21: 14 | No | 13.13 | 13.06 | July 27, 2026 |
| D-34,W-57,M-59 | 200: 11.53 100: 13 50: 14 21: 14 | No | 13.11 | 13.13 | July 24, 2026 |
| D-41,W-60,M-61 | 200: 11.5 100: 13 50: 14 21: 14 | No | 13.49 | 13.54 | July 22, 2026 |
| D-39,W-60,M-61 | 200: 11.48 100: 13 50: 14 21: 14 | No | 13.59 | 13.49 | July 21, 2026 |
| D-40 | 200: 11.46 100: 13 50: 14 21: 14 | No | 13.71 | 13.51 | July 20, 2026 |
| D-44,W-62,M-61 | 200: 11.44 100: 13 50: 14 21: 14 | No | 13.83 | 13.74 | July 17, 2026 |
| D-46,W-63,M-62 | 200: 11.42 100: 13 50: 14 21: 14 | No | 13.79 | 13.89 | July 16, 2026 |
| D-41,W-61,M-61 | 200: 11.4 100: 13 50: 14 21: 14 | No | 13.9 | 13.67 | July 15, 2026 |
| D-44,W-63,M-62 | 200: 11.38 100: 13 50: 14 21: 14 | No | 13.93 | 13.83 | July 14, 2026 |
| D-47 | 200: 11.35 100: 13 50: 14 21: 14 | No | 14.1 | 13.96 | July 13, 2026 |
| D-51,W-66,M-63 | 200: 11.33 100: 12 50: 14 21: 14 | No | 14.15 | 14.19 | July 10, 2026 |
| D-48,W-65,M-63 | 200: 11.3 100: 12 50: 14 21: 14 | No | 13.99 | 14.04 | July 9, 2026 |
| D-46,W-64,M-62 | 200: 11.27 100: 12 50: 13 21: 14 | No | 13.84 | 13.93 | July 8, 2026 |
| D-44,W-63,M-62 | 200: 11.25 100: 12 50: 13 21: 14 | No | 14.15 | 13.85 | July 7, 2026 |
| D-48 | 200: 11.22 100: 12 50: 13 21: 14 | No | 14.22 | 14.09 | July 6, 2026 |
| D-51,W-67,M-63 | 200: 11.19 100: 12 50: 13 21: 14 | No | 14.5 | 14.25 | July 3, 2026 |
| D-55,W-68,M-64 | 200: 11.16 100: 12 50: 13 21: 14 | No | 14.68 | 14.48 | July 2, 2026 |
| D-59,W-69,M-0 | 200: 11.13 100: 12 50: 13 21: 14 | No | 14.46 | 14.64 | July 1, 2026 |
| D-56,W-68,M-65 | 200: 11.1 100: 12 50: 13 21: 14 | No | 14.45 | 14.46 | June 30, 2026 |
| D-55 | 200: 11.03 100: 12 50: 13 21: 14 | No | 14.1 | 14.43 | June 29, 2026 |
| D-50,W-66,M-64 | 200: 11 100: 12 50: 13 21: 14 | No | 14.38 | 14.06 | June 25, 2026 |
| D-54,W-68,M-64 | 200: 10.97 100: 12 50: 13 21: 14 | No | 14.47 | 14.31 | June 24, 2026 |
| D-57,W-70,M-65 | 200: 10.94 100: 12 50: 13 21: 14 | No | 14.84 | 14.45 | June 23, 2026 |
| D-64 | 200: 10.91 100: 12 50: 13 21: 14 | No | 14.98 | 14.82 | June 22, 2026 |
| D-66,W-74,M-66 | 200: 10.87 100: 12 50: 13 21: 14 | No | 14.98 | 14.92 | June 19, 2026 |
| D-68,W-75,M-66 | 200: 10.83 100: 12 50: 13 21: 14 | No | 14.99 | 15.01 | June 18, 2026 |
| D-67,W-74,M-66 | 200: 10.79 100: 12 50: 13 21: 14 | No | 14.55 | 14.92 | June 17, 2026 |
| D-64,W-72,M-65 | 200: 10.74 100: 12 50: 13 21: 14 | No | 14.98 | 14.62 | June 16, 2026 |
| D-70 | 200: 10.71 100: 12 50: 13 21: 14 | No | 15.34 | 14.95 | June 15, 2026 |
| D-70,W-74,M-66 | 200: 10.67 100: 12 50: 13 21: 14 | No | 14.44 | 14.9 | June 12, 2026 |
| D-63,W-68,M-64 | 200: 10.62 100: 11 50: 12 21: 14 | No | 13.78 | 14.17 | June 11, 2026 |
| D-59,W-66,M-63 | 200: 10.59 100: 11 50: 12 21: 14 | No | 14.2 | 13.88 | June 10, 2026 |
| D-64,W-68,M-64 | 200: 10.55 100: 11 50: 12 21: 14 | No | 14.8 | 14.14 | June 9, 2026 |
| D-70 | 200: 10.52 100: 11 50: 12 21: 14 | No | 14.82 | 14.4 | June 8, 2026 |
| D-85,W-75,M-66 | 200: 10.48 100: 11 50: 12 21: 14 | No | 15.08 | 14.95 | June 5, 2026 |
| D-85,W-75,M-66 | 200: 10.43 100: 11 50: 12 21: 13 | No | 14.9 | 14.93 | June 4, 2026 |
| D-84,W-74,M-66 | 200: 10.39 100: 11 50: 12 21: 13 | No | 14.18 | 14.85 | June 3, 2026 |
| D-80,W-72,M-64 | 200: 10.34 100: 11 50: 12 21: 13 | No | 14 | 14.16 | June 2, 2026 |
| D-78 | 200: 10.31 100: 11 50: 12 21: 13 | No | 14.2 | 13.95 | June 1, 2026 |
| D-80,W-72,M-64 | 200: 10.23 100: 11 50: 11 21: 13 | No | 14.32 | 13.99 | May 29, 2026 |
| D-86,W-72,M-64 | 200: 10.19 100: 11 50: 11 21: 13 | No | 14.2 | 14.18 | May 27, 2026 |
| D-85,W-72,M-64 | 200: 10.15 100: 11 50: 11 21: 12 | No | 14.09 | 14.14 | May 26, 2026 |
| D-85 | 200: 10.11 100: 11 50: 11 21: 12 | No | 13.97 | 14.04 | May 25, 2026 |
| D-83,W-71,M-64 | 200: 10.07 100: 11 50: 11 21: 12 | No | 13.62 | 13.73 | May 22, 2026 |
| D-83,W-70,M-63 | 200: 10.03 100: 10 50: 11 21: 12 | No | 13.65 | 13.62 | May 21, 2026 |
| D-83,W-70,M-63 | 200: 10 100: 10 50: 11 21: 12 | No | 13.44 | 13.58 | May 20, 2026 |
| D-79 | 200: 9.93 100: 10 50: 11 21: 11 | No | 12.74 | 12.86 | May 18, 2026 |
| D-81,W-68,M-62 | 200: 9.89 100: 10 50: 10 21: 11 | No | 13 | 12.95 | May 15, 2026 |
| D-81,W-68,M-62 | 200: 9.86 100: 10 50: 10 21: 11 | No | 12.92 | 12.97 | May 14, 2026 |
| D-81,W-67,M-62 | 200: 9.83 100: 10 50: 10 21: 11 | No | 12.18 | 12.83 | May 13, 2026 |
| D-75,W-63,M-59 | 200: 9.8 100: 10 50: 10 21: 11 | No | 12.04 | 11.89 | May 12, 2026 |
| D-82 | 200: 9.78 100: 10 50: 10 21: 10 | No | 11.24 | 12.18 | May 11, 2026 |
| D-75,W-60,M-58 | 200: 9.75 100: 10 50: 10 21: 10 | No | 11.17 | 11.24 | May 8, 2026 |
| D-75,W-60,M-58 | 200: 9.74 100: 10 50: 10 21: 10 | No | 11.39 | 11.23 | May 7, 2026 |
| D-77,W-60,M-58 | 200: 9.72 100: 10 50: 10 21: 10 | No | 11.1 | 11.3 | May 6, 2026 |
| D-72,W-57,M-57 | 200: 9.71 100: 10 50: 10 21: 10 | No | 10.52 | 10.8 | May 5, 2026 |
| D-64,W-53,M-55 | 200: 9.68 100: 10 50: 10 21: 10 | No | 10.29 | 10.22 | April 30, 2026 |
| D-66,W-54,M-55 | 200: 9.67 100: 10 50: 10 21: 10 | No | 10.05 | 10.29 | April 29, 2026 |
| D-60,W-51,M-54 | 200: 9.67 100: 10 50: 10 21: 9 | No | 9.7 | 9.95 | April 28, 2026 |
| D-55 | 200: 9.67 100: 10 50: 10 21: 9 | No | 9.58 | 9.69 | April 27, 2026 |
| D-51,W-48,M-52 | 200: 9.66 100: 10 50: 10 21: 9 | No | 9.58 | 9.52 | April 24, 2026 |
| D-53,W-48,M-53 | 200: 9.67 100: 10 50: 10 21: 9 | No | 9.54 | 9.58 | April 23, 2026 |
| D-52,W-48,M-53 | 200: 9.67 100: 10 50: 10 21: 9 | No | 9.52 | 9.54 | April 22, 2026 |
| D-52,W-48,M-53 | 200: 9.67 100: 10 50: 10 21: 9 | No | 9.47 | 9.55 | April 21, 2026 |
| D-51 | 200: 9.67 100: 10 50: 10 21: 9 | No | 9.64 | 9.47 | April 20, 2026 |
| D-54,W-48,M-53 | 200: 9.67 100: 10 50: 10 21: 9 | No | 9.51 | 9.61 | April 17, 2026 |
| D-47 | 200: 9.67 100: 10 50: 10 21: 9 | No | 9 | 9.25 | April 13, 2026 |
| D-47,W-45,M-52 | 200: 9.68 100: 10 50: 10 21: 9 | No | 9.18 | 9.25 | April 10, 2026 |
| D-45,W-44,M-51 | 200: 9.68 100: 10 50: 10 21: 9 | No | 9.15 | 9.12 | April 9, 2026 |
| D-46,W-45,M-51 | 200: 9.69 100: 10 50: 10 21: 9 | No | 9 | 9.2 | April 8, 2026 |
| D-36,W-40,M-49 | 200: 9.69 100: 10 50: 10 21: 9 | Yes | 8.67 | 8.63 | April 7, 2026 |
| D-37 | 200: 9.7 100: 10 50: 10 21: 9 | Yes | 8.6 | 8.76 | April 6, 2026 |
| D-33,W-40,M-49 | 200: 9.71 100: 10 50: 10 21: 9 | Yes | 8.63 | 8.58 | April 2, 2026 |
| D-34,W-40,M-0 | 200: 9.72 100: 10 50: 10 21: 9 | Yes | 8.94 | 8.64 | April 1, 2026 |
| D-32 | 200: 9.73 100: 10 50: 10 21: 9 | Yes | 8.77 | 8.53 | March 30, 2026 |
| D-36,W-42,M-50 | 200: 9.74 100: 10 50: 10 21: 10 | Yes | 9 | 8.89 | March 27, 2026 |
| D-37,W-42,M-50 | 200: 9.75 100: 10 50: 10 21: 10 | Yes | 9 | 9.04 | March 25, 2026 |
| D-34,W-41,M-50 | 200: 9.76 100: 10 50: 10 21: 10 | Yes | 9.08 | 8.88 | March 24, 2026 |
| D-31 | 200: 9.77 100: 10 50: 10 21: 10 | Yes | 9.22 | 8.7 | March 23, 2026 |
| D-37,W-44,M-52 | 200: 9.77 100: 10 50: 10 21: 10 | Yes | 9.05 | 9.34 | March 20, 2026 |
| D-29,W-42,M-50 | 200: 9.78 100: 10 50: 10 21: 10 | Yes | 9.27 | 8.94 | March 19, 2026 |
| D-30,W-44,M-51 | 200: 9.79 100: 10 50: 11 21: 10 | Yes | 9.46 | 9.25 | March 17, 2026 |
| D-31 | 200: 9.79 100: 10 50: 11 21: 10 | Yes | 9.32 | 9.39 | March 16, 2026 |
| D-28,W-44,M-51 | 200: 9.79 100: 10 50: 11 21: 10 | Yes | 9.52 | 9.27 | March 13, 2026 |
| D-31,W-46,M-52 | 200: 9.8 100: 10 50: 11 21: 10 | Yes | 9.64 | 9.56 | March 12, 2026 |
| D-33,W-47,M-53 | 200: 9.8 100: 10 50: 11 21: 11 | Yes | 10.01 | 9.71 | March 11, 2026 |
| D-37,W-49,M-54 | 200: 9.8 100: 10 50: 11 21: 11 | No | 10.01 | 10.01 | March 10, 2026 |
| D-35,W-49,M-54 | 200: 9.8 100: 10 50: 11 21: 11 | No | 9.89 | 9.91 | March 9, 2026 |
| D-36,W-49,M-54 | 200: 9.8 100: 10 50: 11 21: 11 | No | 10.3 | 10.06 | March 6, 2026 |
| D-38,W-50,M-55 | 200: 9.79 100: 10 50: 11 21: 11 | No | 10.03 | 10.22 | March 5, 2026 |
| D-34,W-49,M-54 | 200: 9.79 100: 10 50: 11 21: 11 | No | 10.1 | 9.99 | March 4, 2026 |
| D-37,W-53,M-55 | 200: 9.79 100: 10 50: 11 21: 11 | No | 10.25 | 10.29 | March 2, 2026 |
| D-41,W-53,M-57 | 200: 9.78 100: 10 50: 11 21: 11 | No | 10.88 | 10.59 | February 27, 2026 |
| D-45,W-55,M-58 | 200: 9.77 100: 10 50: 11 21: 11 | No | 10.75 | 10.85 | February 26, 2026 |
| D-43,W-54,M-58 | 200: 9.76 100: 10 50: 11 21: 11 | No | 11.01 | 10.73 | February 25, 2026 |
| D-46,W-56,M-59 | 200: 9.75 100: 10 50: 11 21: 11 | No | 10.98 | 10.91 | February 24, 2026 |
| D-47,W-58,M-59 | 200: 9.74 100: 10 50: 11 21: 11 | No | 11.2 | 10.98 | February 23, 2026 |
| D-49,W-58,M-60 | 200: 9.72 100: 10 50: 11 21: 11 | No | 11.25 | 11.16 | February 20, 2026 |
| D-51,W-59,M-60 | 200: 9.71 100: 10 50: 11 21: 11 | No | 11.6 | 11.26 | February 19, 2026 |
| D-56,W-60,M-61 | 200: 9.69 100: 10 50: 11 21: 11 | No | 11.41 | 11.56 | February 18, 2026 |