| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-52,W-44,M-42 | 200: 553.73 100: 523 50: 507 21: 506 | No | 506 | 508.45 | August 14, 2026 |
| D-55,W-44,M-42 | 200: 559.11 100: 527 50: 506 21: 503 | No | 511.65 | 510.6 | July 30, 2026 |
| D-55,W-44,M-42 | 200: 559.59 100: 527 50: 506 21: 503 | No | 510.1 | 511.65 | July 29, 2026 |
| D-54,W-44,M-42 | 200: 560.08 100: 527 50: 506 21: 502 | No | 509.8 | 510.1 | July 28, 2026 |
| D-54 | 200: 560.58 100: 528 50: 506 21: 501 | No | 504.25 | 509.8 | July 27, 2026 |
| D-50,W-42,M-41 | 200: 561.09 100: 528 50: 506 21: 500 | No | 498.25 | 500.55 | July 24, 2026 |
| D-49,W-42,M-41 | 200: 562.26 100: 529 50: 506 21: 500 | No | 500 | 499.5 | July 22, 2026 |
| D-50,W-42,M-41 | 200: 562.89 100: 530 50: 506 21: 500 | No | 498.5 | 500.5 | July 21, 2026 |
| D-49 | 200: 563.51 100: 530 50: 506 21: 500 | No | 497.15 | 498.4 | July 20, 2026 |
| D-49,W-41,M-40 | 200: 564.12 100: 531 50: 507 21: 500 | No | 507.6 | 497.15 | July 17, 2026 |
| D-53,W-43,M-42 | 200: 564.77 100: 531 50: 507 21: 500 | No | 530.35 | 508.85 | July 16, 2026 |
| D-60,W-46,M-44 | 200: 565.31 100: 532 50: 507 21: 499 | No | 506.7 | 525.15 | July 15, 2026 |
| D-53,W-42,M-41 | 200: 565.72 100: 532 50: 506 21: 496 | No | 520.25 | 503.95 | July 14, 2026 |
| D-61 | 200: 566.34 100: 533 50: 507 21: 496 | No | 510 | 519.7 | July 13, 2026 |
| D-57,W-43,M-42 | 200: 566.75 100: 533 50: 506 21: 493 | No | 492 | 510.35 | July 10, 2026 |
| D-48,W-39,M-39 | 200: 567.3 100: 533 50: 506 21: 491 | No | 481 | 490.7 | July 9, 2026 |
| D-41,W-37,M-38 | 200: 568.05 100: 534 50: 506 21: 491 | No | 485.4 | 480.05 | July 8, 2026 |
| D-45,W-38,M-39 | 200: 568.93 100: 535 50: 507 21: 492 | No | 486.75 | 487.85 | July 7, 2026 |
| D-43 | 200: 569.75 100: 536 50: 508 21: 493 | No | 489.75 | 485.1 | July 6, 2026 |
| D-43,W-38,M-39 | 200: 570.52 100: 537 50: 509 21: 494 | No | 496.95 | 485.25 | July 3, 2026 |
| D-49,W-39,M-40 | 200: 571.35 100: 538 50: 510 21: 495 | No | 496.9 | 495.95 | July 2, 2026 |
| D-47,W-39,M-0 | 200: 572.08 100: 539 50: 511 21: 494 | No | 491 | 492.95 | July 1, 2026 |
| D-44,W-38,M-38 | 200: 573.7 100: 541 50: 512 21: 495 | No | 490.65 | 487.95 | June 30, 2026 |
| D-45 | 200: 574.56 100: 542 50: 513 21: 496 | No | 491.05 | 489.5 | June 29, 2026 |
| D-46,W-38,M-39 | 200: 575.26 100: 543 50: 514 21: 496 | No | 499.5 | 491.05 | June 25, 2026 |
| D-48,W-39,M-39 | 200: 576.07 100: 544 50: 515 21: 497 | No | 498 | 496.35 | June 24, 2026 |
| D-49,W-39,M-39 | 200: 576.87 100: 545 50: 516 21: 497 | No | 506.35 | 498.6 | June 23, 2026 |
| D-52 | 200: 577.65 100: 546 50: 517 21: 497 | No | 503 | 506.3 | June 22, 2026 |
| D-49,W-40,M-39 | 200: 578.23 100: 547 50: 517 21: 496 | No | 518 | 500.3 | June 19, 2026 |
| D-59,W-44,M-42 | 200: 578.97 100: 548 50: 518 21: 495 | No | 506.8 | 522.1 | June 18, 2026 |
| D-52,W-40,M-40 | 200: 579.55 100: 549 50: 518 21: 493 | No | 493.6 | 503.65 | June 17, 2026 |
| D-45,W-38,M-38 | 200: 580.31 100: 549 50: 518 21: 491 | No | 486.95 | 490.35 | June 16, 2026 |
| D-43 | 200: 581.21 100: 551 50: 519 21: 491 | No | 480 | 486.15 | June 15, 2026 |
| D-32,W-33,M-37 | 200: 582.03 100: 552 50: 521 21: 492 | No | 465.1 | 468.15 | June 12, 2026 |
| D-26,W-32,M-36 | 200: 583.13 100: 554 50: 523 21: 495 | No | 465.4 | 460.4 | June 11, 2026 |
| D-28,W-32,M-37 | 200: 584.32 100: 555 50: 525 21: 498 | No | 476 | 465.8 | June 10, 2026 |
| D-31,W-33,M-37 | 200: 585.51 100: 557 50: 528 21: 502 | No | 481.65 | 474.75 | June 9, 2026 |
| D-31 | 200: 586.62 100: 559 50: 530 21: 504 | No | 480.8 | 475.4 | June 8, 2026 |
| D-34,W-34,M-38 | 200: 587.6 100: 561 50: 532 21: 507 | No | 479.05 | 483.25 | June 5, 2026 |
| D-28,W-33,M-37 | 200: 590.64 100: 564 50: 536 21: 512 | No | 475 | 477.1 | June 4, 2026 |
| D-28,W-33,M-37 | 200: 591.72 100: 566 50: 539 21: 515 | No | 483 | 476.9 | June 3, 2026 |
| D-29,W-34,M-38 | 200: 592.88 100: 568 50: 541 21: 519 | No | 486 | 482.45 | June 2, 2026 |
| D-31 | 200: 593.99 100: 569 50: 544 21: 523 | No | 506.95 | 488.6 | June 1, 2026 |
| D-37,W-37,M-39 | 200: 595.59 100: 572 50: 547 21: 528 | No | 525 | 503.95 | May 29, 2026 |
| D-44,W-39,M-41 | 200: 596.4 100: 573 50: 548 21: 530 | No | 525 | 522.9 | May 27, 2026 |
| D-44,W-39,M-41 | 200: 597.14 100: 574 50: 549 21: 531 | No | 529.3 | 522.7 | May 26, 2026 |
| D-45 | 200: 597.89 100: 576 50: 551 21: 532 | No | 525 | 526.7 | May 25, 2026 |
| D-42,W-39,M-41 | 200: 598.44 100: 576 50: 552 21: 532 | No | 512.25 | 520.05 | May 22, 2026 |
| D-37,W-38,M-40 | 200: 599.17 100: 578 50: 553 21: 533 | No | 513.45 | 510.1 | May 21, 2026 |
| D-36,W-38,M-40 | 200: 600.07 100: 579 50: 555 21: 536 | No | 520 | 509.25 | May 20, 2026 |
| D-41,W-39,M-41 | 200: 600.98 100: 580 50: 556 21: 539 | No | 515.4 | 522.15 | May 19, 2026 |
| D-37 | 200: 601.77 100: 582 50: 558 21: 540 | No | 507.95 | 515.4 | May 18, 2026 |
| D-45,W-41,M-43 | 200: 602.48 100: 583 50: 560 21: 543 | No | 543.95 | 535.6 | May 15, 2026 |
| D-47,W-42,M-43 | 200: 603.1 100: 584 50: 561 21: 544 | No | 542.65 | 541.7 | May 14, 2026 |
| D-48,W-42,M-43 | 200: 603.67 100: 585 50: 561 21: 544 | No | 541.5 | 542.5 | May 13, 2026 |
| D-47,W-42,M-43 | 200: 604.29 100: 586 50: 562 21: 544 | No | 559.25 | 541.5 | May 12, 2026 |
| D-59 | 200: 604.92 100: 586 50: 563 21: 545 | No | 567.25 | 565.6 | May 11, 2026 |
| D-59,W-46,M-46 | 200: 605.17 100: 587 50: 563 21: 542 | No | 565.95 | 567.25 | May 8, 2026 |
| D-58,W-45,M-45 | 200: 605.5 100: 587 50: 563 21: 540 | No | 553 | 562.9 | May 7, 2026 |
| D-53,W-42,M-44 | 200: 605.88 100: 588 50: 563 21: 537 | No | 541 | 550.1 | May 6, 2026 |
| D-47,W-40,M-43 | 200: 606.44 100: 589 50: 563 21: 536 | No | 535.9 | 537.35 | May 5, 2026 |
| D-46 | 200: 608.07 100: 591 50: 566 21: 538 | No | 519.35 | 535.55 | May 4, 2026 |
| D-34,W-34,M-42 | 200: 608.65 100: 592 50: 567 21: 538 | No | 524 | 513.85 | April 30, 2026 |
| D-38,W-37,M-43 | 200: 609.55 100: 594 50: 570 21: 541 | No | 522 | 524.35 | April 29, 2026 |
| D-35,W-36,M-43 | 200: 610.41 100: 595 50: 572 21: 542 | No | 520 | 520.55 | April 28, 2026 |
| D-35 | 200: 611.31 100: 597 50: 574 21: 545 | No | 515 | 519.6 | April 27, 2026 |
| D-32,W-34,M-42 | 200: 612.08 100: 598 50: 576 21: 547 | No | 534.2 | 514.2 | April 24, 2026 |
| D-39,W-37,M-44 | 200: 613.02 100: 600 50: 578 21: 551 | No | 535 | 535.3 | April 23, 2026 |
| D-40,W-38,M-45 | 200: 613.76 100: 601 50: 580 21: 552 | No | 550 | 540.05 | April 22, 2026 |
| D-44,W-39,M-46 | 200: 614.5 100: 603 50: 582 21: 554 | No | 560 | 550.1 | April 21, 2026 |
| D-48 | 200: 615.15 100: 604 50: 583 21: 554 | No | 562 | 557.9 | April 20, 2026 |
| D-50,W-41,M-47 | 200: 615.65 100: 604 50: 584 21: 554 | No | 556.95 | 562 | April 17, 2026 |
| D-48,W-40,M-46 | 200: 616.16 100: 605 50: 585 21: 553 | No | 564.05 | 557.95 | April 16, 2026 |
| D-49,W-41,M-47 | 200: 616.71 100: 606 50: 586 21: 552 | No | 578 | 561.25 | April 15, 2026 |
| D-42 | 200: 617.27 100: 607 50: 587 21: 551 | No | 545.8 | 546.5 | April 13, 2026 |
| D-43,W-37,M-45 | 200: 617.93 100: 608 50: 589 21: 552 | No | 549.4 | 547 | April 10, 2026 |
| D-40,W-36,M-45 | 200: 618.61 100: 610 50: 590 21: 552 | No | 541.6 | 541.95 | April 9, 2026 |
| D-40,W-36,M-45 | 200: 619.35 100: 611 50: 592 21: 553 | No | 541 | 541.6 | April 8, 2026 |
| D-27,W-29,M-42 | 200: 620.13 100: 612 50: 594 21: 554 | No | 508 | 516.65 | April 7, 2026 |
| D-25 | 200: 621.17 100: 614 50: 598 21: 558 | No | 508 | 513.1 | April 6, 2026 |
| D-19,W-25,M-41 | 200: 622.12 100: 616 50: 601 21: 563 | No | 507 | 503.4 | April 2, 2026 |
| D-20,W-26,M-0 | 200: 623.29 100: 619 50: 605 21: 569 | No | 516.9 | 513.35 | April 1, 2026 |
| D-18 | 200: 624.39 100: 621 50: 609 21: 575 | No | 526.05 | 509.55 | March 30, 2026 |
| D-21,W-28,M-44 | 200: 625.5 100: 623 50: 613 21: 582 | No | 537 | 530.4 | March 27, 2026 |
| D-24,W-30,M-44 | 200: 626.43 100: 625 50: 616 21: 588 | No | 537 | 540.6 | March 25, 2026 |
| D-21,W-29,M-44 | 200: 627.29 100: 627 50: 619 21: 593 | No | 539.95 | 537.5 | March 24, 2026 |
| D-17 | 200: 628.19 100: 628 50: 623 21: 598 | No | 545 | 531.25 | March 23, 2026 |
| D-30,W-38,M-49 | 200: 630.44 100: 633 50: 632 21: 616 | Yes | 593.05 | 588.7 | March 18, 2026 |
| D-31,W-40,M-49 | 200: 630.86 100: 634 50: 634 21: 619 | Yes | 583 | 592.45 | March 17, 2026 |
| D-25 | 200: 631.25 100: 635 50: 636 21: 622 | Yes | 580 | 583.9 | March 16, 2026 |
| D-25,W-37,M-48 | 200: 631.64 100: 636 50: 638 21: 626 | Yes | 586 | 583.75 | March 13, 2026 |
| D-29,W-40,M-50 | 200: 632.48 100: 638 50: 642 21: 634 | Yes | 602 | 598.5 | March 11, 2026 |
| D-30,W-40,M-50 | 200: 632.82 100: 639 50: 644 21: 638 | Yes | 617.65 | 601.65 | March 10, 2026 |
| D-30,W-43,M-50 | 200: 633.13 100: 640 50: 645 21: 642 | Yes | 610 | 601.55 | March 9, 2026 |
| D-33,W-43,M-52 | 200: 633.4 100: 640 50: 647 21: 646 | Yes | 620.75 | 614.05 | March 6, 2026 |
| D-38,W-47,M-53 | 200: 633.56 100: 641 50: 648 21: 649 | Yes | 626.75 | 627.45 | March 5, 2026 |
| D-37,W-46,M-53 | 200: 633.59 100: 641 50: 649 21: 652 | Yes | 647 | 625.75 | March 4, 2026 |
| D-50,W-55,M-56 | 200: 633.67 100: 642 50: 650 21: 654 | No | 647.5 | 653.55 | March 2, 2026 |
| D-50,W-55,M-56 | 200: 633.32 100: 641 50: 650 21: 654 | No | 668.2 | 654.5 | February 27, 2026 |
| D-64,W-60,M-58 | 200: 633.07 100: 641 50: 650 21: 654 | No | 670 | 674.55 | February 26, 2026 |
| D-61,W-59,M-58 | 200: 632.65 100: 640 50: 649 21: 652 | No | 662 | 668.25 | February 25, 2026 |
| D-57,W-57,M-57 | 200: 632.3 100: 640 50: 648 21: 651 | No | 665.2 | 661.4 | February 24, 2026 |
| D-51,W-54,M-56 | 200: 631.55 100: 639 50: 647 21: 648 | No | 645 | 651.3 | February 20, 2026 |
| D-50,W-53,M-56 | 200: 631.32 100: 639 50: 647 21: 647 | No | 651.15 | 648.65 | February 19, 2026 |
| D-50,W-54,M-56 | 200: 631.15 100: 638 50: 647 21: 647 | No | 638.7 | 648.85 | February 18, 2026 |