| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-60,W-63,M-64 | 200: 445.68 100: 507 50: 535 21: 545 | No | 570 | 569.2 | May 8, 2026 |
| D-59,W-63,M-64 | 200: 444.44 100: 505 50: 534 21: 542 | No | 557 | 568.6 | May 7, 2026 |
| D-54,W-61,M-64 | 200: 443.19 100: 504 50: 532 21: 540 | No | 544 | 550.5 | May 6, 2026 |
| D-48,W-58,M-63 | 200: 441.18 100: 502 50: 532 21: 539 | No | 531.75 | 532.05 | May 5, 2026 |
| D-50 | 200: 440.26 100: 502 50: 532 21: 539 | No | 540 | 537.4 | May 4, 2026 |
| D-49,W-59,M-63 | 200: 439.28 100: 501 50: 531 21: 540 | No | 553.35 | 534.85 | April 30, 2026 |
| D-56,W-62,M-64 | 200: 438.33 100: 500 50: 531 21: 540 | No | 558.65 | 555.25 | April 29, 2026 |
| D-56,W-62,M-64 | 200: 437.15 100: 499 50: 530 21: 539 | No | 562 | 556.4 | April 28, 2026 |
| D-57 | 200: 435.95 100: 498 50: 529 21: 537 | No | 546.8 | 559.35 | April 27, 2026 |
| D-52,W-60,M-63 | 200: 434.71 100: 497 50: 528 21: 534 | No | 551.4 | 541.5 | April 24, 2026 |
| D-55,W-62,M-63 | 200: 433.64 100: 496 50: 527 21: 534 | No | 556.45 | 549.45 | April 23, 2026 |
| D-57,W-63,M-64 | 200: 432.48 100: 495 50: 526 21: 532 | No | 554 | 556.95 | April 22, 2026 |
| D-56,W-62,M-63 | 200: 431.23 100: 494 50: 525 21: 529 | No | 561 | 551.85 | April 21, 2026 |
| D-58 | 200: 430.01 100: 493 50: 524 21: 527 | No | 569 | 556.6 | April 20, 2026 |
| D-62,W-66,M-64 | 200: 428.73 100: 491 50: 523 21: 524 | No | 564 | 569.6 | April 17, 2026 |
| D-60,W-65,M-64 | 200: 427.31 100: 490 50: 521 21: 519 | No | 559.95 | 563.75 | April 16, 2026 |
| D-57,W-64,M-63 | 200: 425.93 100: 488 50: 519 21: 514 | No | 555 | 548.45 | April 15, 2026 |
| D-53 | 200: 424.7 100: 487 50: 518 21: 511 | No | 515.05 | 527.05 | April 13, 2026 |
| D-54,W-61,M-63 | 200: 423.66 100: 486 50: 517 21: 509 | No | 527.85 | 530.05 | April 10, 2026 |
| D-52,W-60,M-62 | 200: 422.58 100: 485 50: 517 21: 507 | No | 526.25 | 522.3 | April 9, 2026 |
| D-53,W-61,M-62 | 200: 421.56 100: 485 50: 517 21: 505 | No | 530 | 526.25 | April 8, 2026 |
| D-48,W-58,M-61 | 200: 420.51 100: 484 50: 516 21: 503 | No | 500.95 | 504.4 | April 7, 2026 |
| D-48 | 200: 419.66 100: 483 50: 517 21: 503 | No | 492.5 | 503.35 | April 6, 2026 |
| D-46,W-56,M-61 | 200: 418.74 100: 483 50: 517 21: 502 | No | 477.9 | 495.15 | April 2, 2026 |
| D-46,W-56,M-0 | 200: 417.96 100: 483 50: 518 21: 503 | No | 473.7 | 496 | April 1, 2026 |
| D-37 | 200: 417.17 100: 482 50: 519 21: 504 | No | 484 | 453.5 | March 30, 2026 |
| D-44,W-56,M-62 | 200: 416.76 100: 483 50: 522 21: 509 | No | 479 | 493.45 | March 27, 2026 |
| D-41,W-54,M-61 | 200: 415.96 100: 483 50: 523 21: 511 | No | 472.5 | 480.55 | March 25, 2026 |
| D-36,W-51,M-60 | 200: 415.31 100: 483 50: 525 21: 514 | No | 463.6 | 463.55 | March 24, 2026 |
| D-32 | 200: 414.82 100: 483 50: 527 21: 519 | No | 475 | 449.15 | March 23, 2026 |
| D-36,W-55,M-62 | 200: 412.97 100: 484 50: 535 21: 537 | No | 494.05 | 489.15 | March 18, 2026 |
| D-37,W-56,M-62 | 200: 412.2 100: 484 50: 536 21: 542 | No | 479.45 | 493.15 | March 17, 2026 |
| D-32 | 200: 411.39 100: 484 50: 538 21: 547 | No | 488.05 | 477.55 | March 16, 2026 |
| D-35,W-56,M-62 | 200: 410.62 100: 484 50: 541 21: 555 | No | 526.3 | 496.3 | March 13, 2026 |
| D-44,W-65,M-66 | 200: 408.51 100: 483 50: 543 21: 564 | No | 550 | 542.9 | March 11, 2026 |
| D-45,W-67,M-67 | 200: 407.16 100: 482 50: 543 21: 567 | No | 552 | 548.95 | March 10, 2026 |
| D-43,W-69,M-66 | 200: 405.73 100: 480 50: 543 21: 569 | No | 549.8 | 540.55 | March 9, 2026 |
| D-47,W-69,M-68 | 200: 404.32 100: 479 50: 543 21: 572 | No | 558.25 | 558.6 | March 6, 2026 |
| D-47,W-69,M-68 | 200: 402.75 100: 477 50: 542 21: 573 | No | 554.8 | 558 | March 5, 2026 |
| D-44,W-67,M-67 | 200: 401.16 100: 476 50: 542 21: 574 | No | 570.55 | 546.8 | March 4, 2026 |
| D-50,W-71,M-69 | 200: 399.7 100: 474 50: 542 21: 577 | No | 563.5 | 576 | March 2, 2026 |
| D-48,W-71,M-68 | 200: 397.82 100: 472 50: 540 21: 578 | No | 584.1 | 566.3 | February 27, 2026 |
| D-52,W-73,M-70 | 200: 396.1 100: 470 50: 539 21: 579 | No | 590 | 583.75 | February 26, 2026 |
| D-52,W-73,M-70 | 200: 394.22 100: 468 50: 537 21: 578 | No | 568.8 | 585.95 | February 25, 2026 |
| D-48,W-70,M-68 | 200: 392.29 100: 466 50: 535 21: 577 | No | 569 | 563.45 | February 24, 2026 |
| D-49,W-72,M-69 | 200: 388.74 100: 462 50: 533 21: 580 | No | 565 | 569.05 | February 20, 2026 |
| D-48,W-70,M-68 | 200: 386.91 100: 459 50: 531 21: 582 | No | 583 | 563.65 | February 19, 2026 |
| D-49,W-72,M-69 | 200: 385.13 100: 457 50: 530 21: 584 | No | 549.45 | 569.4 | February 18, 2026 |
| D-46,W-68,M-67 | 200: 383.28 100: 455 50: 528 21: 585 | No | 574.4 | 549.45 | February 17, 2026 |
| D-49,W-77,M-69 | 200: 381.59 100: 453 50: 528 21: 589 | No | 585 | 574.4 | February 16, 2026 |
| D-52,W-77,M-71 | 200: 379.58 100: 451 50: 526 21: 590 | No | 606 | 591.65 | February 13, 2026 |
| D-58,W-79,M-74 | 200: 378.03 100: 449 50: 524 21: 591 | No | 606 | 624.7 | February 12, 2026 |
| D-54,W-77,M-71 | 200: 373.26 100: 442 50: 516 21: 586 | No | 610 | 597.55 | February 10, 2026 |
| D-54,W-76,M-71 | 200: 370.98 100: 439 50: 513 21: 585 | No | 594.25 | 598 | February 9, 2026 |
| D-52,W-76,M-69 | 200: 368.66 100: 435 50: 510 21: 583 | No | 587.4 | 579.85 | February 6, 2026 |
| D-56,W-81,M-72 | 200: 366.52 100: 433 50: 507 21: 584 | No | 588 | 607.3 | February 5, 2026 |
| D-57,W-81,M-73 | 200: 364.1 100: 429 50: 503 21: 581 | No | 624.75 | 613.65 | February 4, 2026 |
| D-57,W-81,M-73 | 200: 361.59 100: 425 50: 498 21: 578 | No | 639.9 | 614.75 | February 3, 2026 |
| D-56,W-84,M-72 | 200: 359.03 100: 421 50: 493 21: 574 | No | 590.15 | 610.55 | February 2, 2026 |
| D-67,W-84,M-81 | 200: 356.45 100: 418 50: 488 21: 570 | No | 726 | 685.9 | January 30, 2026 |
| D-81,W-86,M-83 | 200: 353.12 100: 412 50: 480 21: 558 | No | 662.5 | 760.05 | January 29, 2026 |
| D-72,W-82,M-80 | 200: 349.03 100: 405 50: 469 21: 536 | No | 568.8 | 633.4 | January 28, 2026 |
| D-62,W-78,M-77 | 200: 347.59 100: 402 50: 464 21: 527 | No | 551.7 | 562.15 | January 27, 2026 |
| D-57,W-76,M-76 | 200: 345.36 100: 399 50: 460 21: 523 | No | 544 | 535.9 | January 23, 2026 |
| D-56,W-75,M-76 | 200: 343.44 100: 396 50: 457 21: 522 | No | 561 | 532.05 | January 22, 2026 |
| D-64,W-81,M-77 | 200: 341.55 100: 394 50: 454 21: 521 | No | 532.55 | 557.3 | January 21, 2026 |
| D-59,W-75,M-76 | 200: 339.38 100: 390 50: 449 21: 517 | No | 549 | 531.95 | January 20, 2026 |
| D-64,W-83,M-76 | 200: 337.42 100: 387 50: 446 21: 515 | No | 570 | 547.8 | January 19, 2026 |
| D-70,W-83,M-77 | 200: 332.84 100: 380 50: 436 21: 506 | No | 571.75 | 561.45 | January 16, 2026 |
| D-74,W-83,M-77 | 200: 330.52 100: 377 50: 431 21: 500 | No | 548.05 | 572.8 | January 14, 2026 |
| D-69,W-81,M-76 | 200: 328.09 100: 373 50: 426 21: 492 | No | 550 | 539.45 | January 13, 2026 |
| D-71,W-80,M-76 | 200: 325.95 100: 369 50: 421 21: 487 | No | 532 | 545.7 | January 12, 2026 |
| D-67,W-80,M-75 | 200: 323.69 100: 366 50: 416 21: 481 | No | 519.25 | 520.8 | January 9, 2026 |
| D-67,W-80,M-75 | 200: 321.69 100: 363 50: 412 21: 477 | No | 543.9 | 520.75 | January 8, 2026 |
| D-79,W-87,M-77 | 200: 319.69 100: 359 50: 407 21: 472 | No | 574.8 | 551.25 | January 7, 2026 |
| D-86,W-87,M-77 | 200: 317.36 100: 356 50: 401 21: 464 | No | 568.5 | 565.25 | January 6, 2026 |
| D-85,W-86,M-77 | 200: 314.85 100: 351 50: 395 21: 453 | No | 554.95 | 552.6 | January 5, 2026 |
| D-84,W-86,M-76 | 200: 312.41 100: 347 50: 388 21: 442 | No | 530 | 541.9 | January 2, 2026 |
| D-82,W-85,M-75 | 200: 310.08 100: 343 50: 382 21: 432 | No | 521.5 | 522.65 | January 1, 2026 |
| D-81,W-85,M-74 | 200: 307.95 100: 340 50: 376 21: 422 | No | 530 | 518.3 | December 31, 2025 |
| D-88,W-86,M-75 | 200: 305.83 100: 336 50: 370 21: 412 | No | 482.95 | 533.35 | December 30, 2025 |
| D-85,W-82,M-73 | 200: 302.18 100: 330 50: 360 21: 395 | No | 545.05 | 487.45 | December 29, 2025 |
| D-83,W-82,M-72 | 200: 300.27 100: 327 50: 355 21: 385 | No | 452.1 | 475.6 | December 26, 2025 |
| D-72,W-76,M-68 | 200: 297.12 100: 322 50: 347 21: 369 | No | 406.3 | 407.8 | December 23, 2025 |
| D-71,W-73,M-68 | 200: 295.98 100: 320 50: 344 21: 365 | No | 394.5 | 403.4 | December 22, 2025 |
| D-66,W-73,M-66 | 200: 294.83 100: 318 50: 342 21: 361 | No | 387 | 387.55 | December 19, 2025 |
| D-66,W-73,M-66 | 200: 293.87 100: 317 50: 340 21: 358 | No | 368.4 | 387.45 | December 18, 2025 |
| D-59,W-67,M-65 | 200: 292.93 100: 315 50: 338 21: 355 | No | 370 | 368.2 | December 17, 2025 |
| D-60,W-67,M-65 | 200: 292.17 100: 314 50: 337 21: 354 | No | 378.65 | 369.4 | December 16, 2025 |
| D-66,W-72,M-66 | 200: 291.37 100: 313 50: 336 21: 352 | No | 382 | 379.95 | December 15, 2025 |
| D-68,W-72,M-66 | 200: 290.38 100: 312 50: 334 21: 349 | No | 362 | 382.3 | December 12, 2025 |
| D-58,W-65,M-64 | 200: 289.43 100: 310 50: 332 21: 346 | No | 361.7 | 357.05 | December 11, 2025 |
| D-60,W-66,M-64 | 200: 288.75 100: 309 50: 331 21: 345 | No | 363 | 359.4 | December 10, 2025 |
| D-62,W-67,M-64 | 200: 288.04 100: 308 50: 330 21: 343 | No | 361.5 | 362.85 | December 9, 2025 |
| D-63,W-71,M-64 | 200: 287.27 100: 307 50: 328 21: 341 | No | 372 | 363.5 | December 8, 2025 |
| D-68,W-71,M-65 | 200: 286.43 100: 306 50: 327 21: 339 | No | 362.9 | 371.85 | December 5, 2025 |
| D-66,W-70,M-65 | 200: 285.55 100: 305 50: 325 21: 335 | No | 342 | 365.75 | December 4, 2025 |
| D-55,W-65,M-62 | 200: 284.75 100: 304 50: 323 21: 332 | No | 342 | 339.2 | December 3, 2025 |
| D-54,W-65,M-62 | 200: 284.2 100: 303 50: 323 21: 331 | No | 339.25 | 338.6 | December 2, 2025 |
| D-55,W-62,M-61 | 200: 283.63 100: 302 50: 322 21: 330 | No | 335.5 | 339.3 | December 1, 2025 |
| D-48,W-62,M-61 | 200: 283 100: 301 50: 321 21: 329 | No | 325.9 | 327 | November 28, 2025 |
| D-47,W-61,M-61 | 200: 282.55 100: 301 50: 321 21: 330 | No | 331.75 | 325.8 | November 27, 2025 |
| D-49,W-62,M-61 | 200: 282.12 100: 300 50: 321 21: 330 | No | 324.8 | 329.1 | November 26, 2025 |
| D-44,W-60,M-60 | 200: 281.65 100: 300 50: 320 21: 330 | No | 315.5 | 320.2 | November 25, 2025 |
| D-40,W-58,M-59 | 200: 281.23 100: 299 50: 321 21: 331 | No | 314.15 | 313.3 | November 24, 2025 |
| D-40,W-58,M-59 | 200: 280.82 100: 299 50: 321 21: 333 | No | 325 | 314.15 | November 21, 2025 |
| D-46,W-64,M-61 | 200: 280.45 100: 299 50: 321 21: 335 | No | 329.9 | 327.15 | November 20, 2025 |
| D-46,W-64,M-61 | 200: 279.98 100: 298 50: 321 21: 336 | No | 330.55 | 327.75 | November 19, 2025 |
| D-48,W-65,M-61 | 200: 279.5 100: 298 50: 321 21: 337 | No | 335.1 | 330.55 | November 18, 2025 |
| D-52,W-68,M-63 | 200: 278.96 100: 297 50: 320 21: 337 | No | 336.4 | 338.55 | November 17, 2025 |
| D-50,W-68,M-62 | 200: 278.29 100: 296 50: 319 21: 337 | No | 337.9 | 335.25 | November 14, 2025 |
| D-51,W-68,M-62 | 200: 277.69 100: 295 50: 319 21: 338 | No | 343 | 337.05 | November 13, 2025 |
| D-52,W-69,M-63 | 200: 277.09 100: 294 50: 318 21: 338 | No | 359.9 | 339.7 | November 12, 2025 |
| D-62,W-73,M-65 | 200: 276.46 100: 294 50: 317 21: 337 | No | 340 | 359.7 | November 11, 2025 |
| D-53,W-67,M-63 | 200: 275.59 100: 292 50: 315 21: 335 | No | 333 | 337.95 | November 10, 2025 |