| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-52,W-50,M-51 | 200: 139.06 100: 138 50: 138 21: 137 | No | 139.5 | 138.22 | August 5, 2026 |
| D-44,W-47,M-50 | 200: 139.18 100: 138 50: 138 21: 136 | No | 134.68 | 134.84 | July 29, 2026 |
| D-42,W-46,M-50 | 200: 139.23 100: 138 50: 138 21: 137 | No | 135 | 133.97 | July 28, 2026 |
| D-44 | 200: 139.28 100: 138 50: 138 21: 137 | No | 134.9 | 135.14 | July 27, 2026 |
| D-40,W-46,M-50 | 200: 139.34 100: 138 50: 138 21: 137 | No | 133.1 | 133.37 | July 24, 2026 |
| D-40,W-46,M-50 | 200: 139.41 100: 138 50: 138 21: 137 | No | 134.77 | 133.46 | July 23, 2026 |
| D-43,W-47,M-50 | 200: 139.47 100: 138 50: 138 21: 138 | No | 137 | 135.39 | July 22, 2026 |
| D-48,W-49,M-51 | 200: 139.51 100: 138 50: 139 21: 138 | No | 136.48 | 137.94 | July 21, 2026 |
| D-43 | 200: 139.53 100: 138 50: 139 21: 138 | No | 137 | 135.66 | July 20, 2026 |
| D-46,W-49,M-51 | 200: 139.58 100: 138 50: 139 21: 138 | No | 136.27 | 137.18 | July 17, 2026 |
| D-44,W-48,M-50 | 200: 139.61 100: 138 50: 139 21: 139 | No | 136.9 | 136.27 | July 16, 2026 |
| D-45,W-48,M-51 | 200: 139.65 100: 138 50: 139 21: 139 | No | 138 | 136.78 | July 15, 2026 |
| D-45,W-48,M-51 | 200: 139.68 100: 138 50: 139 21: 139 | No | 138.5 | 136.76 | July 14, 2026 |
| D-51 | 200: 139.71 100: 138 50: 139 21: 139 | No | 138 | 139.8 | July 13, 2026 |
| D-49,W-50,M-51 | 200: 139.72 100: 138 50: 139 21: 139 | No | 137.25 | 138.93 | July 10, 2026 |
| D-45,W-49,M-51 | 200: 139.72 100: 138 50: 139 21: 139 | No | 135.95 | 136.88 | July 9, 2026 |
| D-42,W-48,M-50 | 200: 139.75 100: 138 50: 139 21: 139 | No | 137.2 | 135.76 | July 8, 2026 |
| D-46,W-49,M-51 | 200: 139.79 100: 138 50: 139 21: 140 | No | 140.81 | 138.24 | July 7, 2026 |
| D-51 | 200: 139.81 100: 138 50: 139 21: 140 | No | 143 | 140.81 | July 6, 2026 |
| D-56,W-53,M-52 | 200: 139.79 100: 138 50: 139 21: 140 | No | 140.99 | 142.94 | July 3, 2026 |
| D-51,W-51,M-52 | 200: 139.76 100: 138 50: 139 21: 139 | No | 138.55 | 140.1 | July 2, 2026 |
| D-47,W-50,M-0 | 200: 139.75 100: 138 50: 139 21: 139 | No | 138.67 | 138.17 | July 1, 2026 |
| D-48,W-50,M-51 | 200: 139.76 100: 138 50: 139 21: 140 | No | 140 | 138.67 | June 30, 2026 |
| D-47 | 200: 139.78 100: 138 50: 139 21: 140 | No | 139.55 | 138.51 | June 29, 2026 |
| D-49,W-51,M-52 | 200: 139.77 100: 138 50: 139 21: 140 | No | 139 | 139.55 | June 25, 2026 |
| D-46,W-50,M-51 | 200: 139.76 100: 138 50: 139 21: 140 | No | 135.7 | 137.95 | June 24, 2026 |
| D-43,W-48,M-51 | 200: 139.78 100: 138 50: 139 21: 140 | No | 139.05 | 136.22 | June 23, 2026 |
| D-47 | 200: 139.81 100: 138 50: 139 21: 140 | No | 139.97 | 138.89 | June 22, 2026 |
| D-48,W-51,M-52 | 200: 139.8 100: 138 50: 139 21: 141 | No | 138.77 | 139.55 | June 19, 2026 |
| D-47,W-50,M-51 | 200: 139.79 100: 138 50: 139 21: 141 | No | 143 | 138.77 | June 18, 2026 |
| D-51,W-52,M-52 | 200: 139.8 100: 138 50: 139 21: 141 | No | 141.9 | 141.89 | June 17, 2026 |
| D-52,W-52,M-52 | 200: 139.78 100: 138 50: 139 21: 141 | No | 141.59 | 141.9 | June 16, 2026 |
| D-50 | 200: 139.76 100: 138 50: 139 21: 141 | No | 142.5 | 141.07 | June 15, 2026 |
| D-50,W-51,M-52 | 200: 139.73 100: 138 50: 139 21: 140 | No | 137.29 | 140.37 | June 12, 2026 |
| D-44,W-49,M-50 | 200: 139.71 100: 138 50: 139 21: 141 | No | 137 | 135.76 | June 11, 2026 |
| D-46,W-50,M-51 | 200: 139.74 100: 138 50: 139 21: 141 | No | 141.8 | 138.27 | June 10, 2026 |
| D-52,W-53,M-52 | 200: 139.76 100: 138 50: 139 21: 141 | No | 136.55 | 142.98 | June 9, 2026 |
| D-42 | 200: 139.73 100: 138 50: 139 21: 141 | No | 139.7 | 136.11 | June 8, 2026 |
| D-50,W-52,M-52 | 200: 139.73 100: 138 50: 139 21: 142 | No | 138.54 | 141.07 | June 5, 2026 |
| D-45,W-50,M-51 | 200: 139.7 100: 137 50: 139 21: 142 | No | 138.88 | 138.11 | June 4, 2026 |
| D-46,W-51,M-51 | 200: 139.71 100: 137 50: 139 21: 142 | No | 140.2 | 139.27 | June 3, 2026 |
| D-48,W-51,M-52 | 200: 139.72 100: 137 50: 139 21: 142 | No | 140.51 | 140.34 | June 2, 2026 |
| D-47 | 200: 139.68 100: 137 50: 139 21: 143 | No | 145 | 139.55 | June 1, 2026 |
| D-47,W-51,M-51 | 200: 139.65 100: 137 50: 139 21: 143 | No | 142.99 | 139.77 | May 29, 2026 |
| D-51,W-53,M-52 | 200: 139.63 100: 137 50: 139 21: 143 | No | 142.5 | 142.78 | May 27, 2026 |
| D-51,W-53,M-52 | 200: 139.6 100: 137 50: 138 21: 143 | No | 146 | 142.79 | May 26, 2026 |
| D-55 | 200: 139.57 100: 137 50: 138 21: 143 | No | 145.25 | 145.76 | May 25, 2026 |
| D-53,W-53,M-52 | 200: 139.48 100: 137 50: 138 21: 143 | No | 149.02 | 143.76 | May 22, 2026 |
| D-60,W-57,M-54 | 200: 139.43 100: 137 50: 138 21: 143 | No | 151 | 149.12 | May 21, 2026 |
| D-55,W-54,M-53 | 200: 139.33 100: 136 50: 137 21: 142 | No | 145.01 | 144.91 | May 20, 2026 |
| D-58,W-55,M-53 | 200: 139.28 100: 136 50: 137 21: 142 | No | 147.01 | 146.67 | May 19, 2026 |
| D-57 | 200: 139.2 100: 136 50: 136 21: 142 | No | 147 | 146.24 | May 18, 2026 |
| D-61,W-56,M-54 | 200: 139.11 100: 136 50: 136 21: 141 | No | 151.75 | 148.97 | May 15, 2026 |
| D-63,W-58,M-54 | 200: 139 100: 136 50: 136 21: 140 | No | 154.8 | 150.82 | May 14, 2026 |
| D-66,W-59,M-55 | 200: 138.87 100: 135 50: 135 21: 139 | No | 160.53 | 153.04 | May 13, 2026 |
| D-64,W-56,M-54 | 200: 138.72 100: 135 50: 134 21: 138 | No | 155.6 | 149.09 | May 12, 2026 |
| D-75 | 200: 138.62 100: 135 50: 134 21: 137 | No | 153.32 | 156.66 | May 11, 2026 |
| D-73,W-60,M-55 | 200: 138.4 100: 134 50: 133 21: 135 | No | 148.2 | 154.21 | May 8, 2026 |
| D-68,W-57,M-53 | 200: 138.33 100: 134 50: 132 21: 133 | No | 140.43 | 147.11 | May 7, 2026 |
| D-62,W-53,M-52 | 200: 138.24 100: 134 50: 131 21: 131 | No | 143.8 | 140.43 | May 6, 2026 |
| D-64,W-54,M-52 | 200: 138.21 100: 133 50: 131 21: 130 | No | 134 | 141.59 | May 5, 2026 |
| D-58 | 200: 138.18 100: 133 50: 130 21: 129 | No | 129 | 135.25 | May 4, 2026 |
| D-49,W-45,M-48 | 200: 138.19 100: 133 50: 130 21: 128 | No | 129 | 128.12 | April 30, 2026 |
| D-51,W-46,M-49 | 200: 138.28 100: 133 50: 130 21: 128 | No | 129.65 | 129.39 | April 29, 2026 |
| D-51,W-46,M-49 | 200: 138.37 100: 133 50: 130 21: 128 | No | 129.49 | 129.45 | April 28, 2026 |
| D-50 | 200: 138.46 100: 133 50: 130 21: 128 | No | 127.7 | 129.02 | April 27, 2026 |
| D-46,W-44,M-48 | 200: 138.54 100: 134 50: 130 21: 128 | No | 128.5 | 125.49 | April 24, 2026 |
| D-49,W-45,M-48 | 200: 138.67 100: 134 50: 131 21: 128 | No | 129.5 | 127.8 | April 23, 2026 |
| D-52,W-47,M-49 | 200: 138.78 100: 134 50: 131 21: 128 | No | 130.49 | 130.6 | April 22, 2026 |
| D-53,W-47,M-49 | 200: 138.86 100: 134 50: 131 21: 128 | No | 130.94 | 131.02 | April 21, 2026 |
| D-51 | 200: 138.94 100: 134 50: 131 21: 127 | No | 132.1 | 129.6 | April 20, 2026 |
| D-54,W-48,M-49 | 200: 139.02 100: 134 50: 131 21: 127 | No | 131 | 132.33 | April 17, 2026 |
| D-52,W-46,M-49 | 200: 139.08 100: 134 50: 131 21: 127 | No | 129 | 130.18 | April 16, 2026 |
| D-50,W-45,M-48 | 200: 139.16 100: 134 50: 131 21: 126 | No | 125.9 | 127.76 | April 15, 2026 |
| D-44 | 200: 139.27 100: 134 50: 131 21: 126 | No | 122 | 123.23 | April 13, 2026 |
| D-48,W-43,M-48 | 200: 139.42 100: 134 50: 131 21: 126 | No | 125.28 | 126.34 | April 10, 2026 |
| D-44,W-41,M-47 | 200: 139.55 100: 135 50: 131 21: 126 | No | 125.37 | 123.02 | April 9, 2026 |
| D-46,W-43,M-48 | 200: 139.71 100: 135 50: 132 21: 127 | No | 123.8 | 125.37 | April 8, 2026 |
| D-38,W-38,M-46 | 200: 139.85 100: 135 50: 132 21: 127 | No | 118.9 | 119.05 | April 7, 2026 |
| D-38 | 200: 140.06 100: 135 50: 132 21: 128 | No | 118 | 118.8 | April 6, 2026 |
| D-37,W-37,M-45 | 200: 140.25 100: 136 50: 133 21: 129 | No | 116.32 | 117.94 | April 2, 2026 |
| D-38,W-38,M-0 | 200: 140.47 100: 136 50: 134 21: 130 | No | 116 | 119.32 | April 1, 2026 |
| D-28 | 200: 140.68 100: 136 50: 134 21: 131 | No | 115 | 111.72 | March 30, 2026 |
| D-31,W-37,M-45 | 200: 140.96 100: 137 50: 135 21: 133 | No | 126.2 | 117.69 | March 27, 2026 |
| D-41,W-43,M-48 | 200: 141.19 100: 137 50: 136 21: 134 | No | 130 | 128.85 | March 25, 2026 |
| D-40,W-42,M-47 | 200: 141.31 100: 137 50: 136 21: 135 | No | 128.6 | 127.99 | March 24, 2026 |
| D-38 | 200: 141.45 100: 138 50: 136 21: 136 | No | 134.11 | 126.99 | March 23, 2026 |
| D-50,W-48,M-50 | 200: 141.56 100: 138 50: 137 21: 137 | No | 137.2 | 137.2 | March 20, 2026 |
| D-48,W-47,M-50 | 200: 141.6 100: 138 50: 137 21: 136 | No | 135.5 | 135.81 | March 19, 2026 |
| D-52,W-49,M-50 | 200: 141.65 100: 138 50: 137 21: 137 | No | 133 | 138.06 | March 18, 2026 |
| D-42,W-44,M-48 | 200: 141.68 100: 138 50: 137 21: 136 | No | 129.1 | 131.78 | March 17, 2026 |
| D-36 | 200: 141.78 100: 138 50: 137 21: 137 | No | 133.1 | 128.78 | March 16, 2026 |
| D-42,W-45,M-49 | 200: 141.88 100: 138 50: 137 21: 138 | No | 135.5 | 133.3 | March 13, 2026 |
| D-48,W-48,M-50 | 200: 141.96 100: 138 50: 137 21: 138 | No | 137.94 | 136.92 | March 12, 2026 |
| D-54,W-50,M-51 | 200: 142.01 100: 138 50: 137 21: 138 | No | 137.02 | 140 | March 11, 2026 |
| D-48,W-48,M-50 | 200: 142.03 100: 138 50: 137 21: 138 | No | 136.5 | 137.16 | March 10, 2026 |
| D-44,W-49,M-49 | 200: 142.08 100: 138 50: 137 21: 138 | No | 136.3 | 134.92 | March 9, 2026 |
| D-52,W-49,M-51 | 200: 142.15 100: 138 50: 137 21: 139 | No | 137.61 | 139.27 | March 6, 2026 |
| D-50,W-48,M-50 | 200: 142.18 100: 138 50: 137 21: 139 | No | 138.5 | 138.17 | March 5, 2026 |
| D-49,W-48,M-50 | 200: 142.22 100: 138 50: 137 21: 139 | No | 138 | 137.78 | March 4, 2026 |
| D-54,W-51,M-51 | 200: 142.26 100: 138 50: 137 21: 139 | No | 136 | 139.98 | March 2, 2026 |
| D-57,W-51,M-52 | 200: 142.28 100: 138 50: 137 21: 139 | No | 141.3 | 141.4 | February 27, 2026 |
| D-58,W-51,M-52 | 200: 142.29 100: 138 50: 137 21: 138 | No | 142.1 | 141.67 | February 26, 2026 |
| D-57,W-51,M-52 | 200: 142.29 100: 138 50: 137 21: 138 | No | 141.1 | 141.45 | February 25, 2026 |
| D-57,W-51,M-52 | 200: 142.3 100: 138 50: 137 21: 138 | No | 142 | 141.39 | February 24, 2026 |
| D-60,W-51,M-52 | 200: 142.31 100: 138 50: 136 21: 137 | No | 142 | 143.03 | February 23, 2026 |
| D-59,W-51,M-52 | 200: 142.31 100: 138 50: 136 21: 137 | No | 143.1 | 141.94 | February 20, 2026 |
| D-62,W-52,M-52 | 200: 142.31 100: 138 50: 136 21: 136 | No | 144.9 | 143.79 | February 19, 2026 |
| D-55,W-49,M-51 | 200: 142.29 100: 138 50: 136 21: 135 | No | 134.8 | 138.11 | February 18, 2026 |