| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-48,W-45,M-43 | 200: 403.75 100: 383 50: 373 21: 374 | No | 364.05 | 369.9 | May 15, 2026 |
| D-44,W-44,M-43 | 200: 404.05 100: 383 50: 373 21: 375 | No | 362.65 | 362.1 | May 14, 2026 |
| D-44,W-44,M-43 | 200: 404.42 100: 384 50: 374 21: 376 | No | 368.75 | 360.85 | May 13, 2026 |
| D-47,W-45,M-43 | 200: 404.86 100: 384 50: 374 21: 377 | No | 382.9 | 368.25 | May 12, 2026 |
| D-52 | 200: 405.22 100: 384 50: 374 21: 378 | No | 396 | 380.95 | May 11, 2026 |
| D-61,W-52,M-46 | 200: 405.33 100: 384 50: 374 21: 378 | No | 408.9 | 396.45 | May 8, 2026 |
| D-69,W-54,M-48 | 200: 405.62 100: 384 50: 373 21: 375 | No | 400 | 408.95 | May 7, 2026 |
| D-65,W-52,M-46 | 200: 405.55 100: 384 50: 371 21: 372 | No | 391.4 | 397.55 | May 6, 2026 |
| D-62,W-50,M-45 | 200: 405.63 100: 383 50: 370 21: 369 | No | 389.15 | 388.25 | May 5, 2026 |
| D-63 | 200: 405.8 100: 383 50: 369 21: 367 | No | 384 | 390.25 | May 4, 2026 |
| D-59,W-48,M-43 | 200: 405.81 100: 383 50: 369 21: 365 | No | 389.65 | 380.05 | April 30, 2026 |
| D-66,W-50,M-44 | 200: 406.03 100: 383 50: 368 21: 363 | No | 389.45 | 391 | April 29, 2026 |
| D-66,W-50,M-44 | 200: 406.18 100: 383 50: 367 21: 360 | No | 384.3 | 389.45 | April 28, 2026 |
| D-64 | 200: 406.34 100: 383 50: 366 21: 357 | No | 385.65 | 383 | April 27, 2026 |
| D-64,W-48,M-44 | 200: 406.46 100: 383 50: 366 21: 354 | No | 389 | 383.85 | April 24, 2026 |
| D-65,W-49,M-44 | 200: 406.65 100: 383 50: 365 21: 351 | No | 382.8 | 386 | April 23, 2026 |
| D-64,W-48,M-44 | 200: 406.83 100: 383 50: 364 21: 347 | No | 374 | 382.85 | April 22, 2026 |
| D-62,W-46,M-43 | 200: 407.07 100: 383 50: 363 21: 344 | No | 370 | 374.25 | April 21, 2026 |
| D-59 | 200: 407.4 100: 383 50: 363 21: 340 | No | 366.15 | 367.5 | April 20, 2026 |
| D-58,W-43,M-41 | 200: 407.75 100: 383 50: 363 21: 337 | No | 339.5 | 362.8 | April 17, 2026 |
| D-46,W-35,M-38 | 200: 408.17 100: 384 50: 363 21: 335 | No | 328 | 335.5 | April 16, 2026 |
| D-40,W-31,M-36 | 200: 408.87 100: 385 50: 364 21: 335 | No | 322 | 325.65 | April 15, 2026 |
| D-32 | 200: 409.71 100: 386 50: 365 21: 336 | No | 319.6 | 314.3 | April 13, 2026 |
| D-36,W-30,M-36 | 200: 410.62 100: 387 50: 367 21: 338 | No | 324.4 | 323.65 | April 10, 2026 |
| D-33,W-29,M-36 | 200: 411.47 100: 389 50: 369 21: 339 | No | 322.95 | 319.7 | April 9, 2026 |
| D-33,W-29,M-36 | 200: 412.36 100: 390 50: 371 21: 341 | No | 328.35 | 321.2 | April 8, 2026 |
| D-28,W-26,M-35 | 200: 413.28 100: 392 50: 373 21: 344 | No | 317 | 312.9 | April 7, 2026 |
| D-29 | 200: 414.29 100: 393 50: 376 21: 347 | No | 311.95 | 317.35 | April 6, 2026 |
| D-22,W-24,M-34 | 200: 415.16 100: 395 50: 378 21: 350 | No | 310.8 | 308.1 | April 2, 2026 |
| D-23,W-24,M-0 | 200: 416.21 100: 396 50: 381 21: 354 | No | 317 | 311.2 | April 1, 2026 |
| D-20 | 200: 417.27 100: 398 50: 384 21: 359 | No | 316 | 307.25 | March 30, 2026 |
| D-22,W-25,M-35 | 200: 418.32 100: 400 50: 387 21: 364 | No | 332.85 | 317.65 | March 27, 2026 |
| D-25,W-27,M-36 | 200: 419.31 100: 402 50: 390 21: 369 | No | 331 | 331.2 | March 25, 2026 |
| D-23,W-27,M-36 | 200: 420.2 100: 403 50: 392 21: 373 | No | 342.1 | 328.65 | March 24, 2026 |
| D-25 | 200: 421.12 100: 405 50: 395 21: 378 | No | 352.4 | 335.3 | March 23, 2026 |
| D-31,W-33,M-39 | 200: 423.18 100: 408 50: 401 21: 388 | No | 361.95 | 359 | March 18, 2026 |
| D-32,W-33,M-39 | 200: 423.82 100: 409 50: 402 21: 392 | No | 366 | 361.95 | March 17, 2026 |
| D-33 | 200: 424.44 100: 410 50: 404 21: 395 | No | 377 | 365.25 | March 16, 2026 |
| D-36,W-36,M-40 | 200: 424.96 100: 411 50: 406 21: 398 | No | 390.3 | 374.3 | March 13, 2026 |
| D-43,W-40,M-42 | 200: 425.81 100: 412 50: 408 21: 402 | No | 375 | 391 | March 11, 2026 |
| D-33,W-36,M-40 | 200: 426.16 100: 413 50: 408 21: 403 | No | 376.5 | 375.15 | March 10, 2026 |
| D-31,W-42,M-40 | 200: 426.67 100: 413 50: 410 21: 406 | No | 395 | 372.05 | March 9, 2026 |
| D-40,W-42,M-43 | 200: 427.18 100: 414 50: 411 21: 409 | No | 393 | 395.65 | March 6, 2026 |
| D-41,W-42,M-43 | 200: 427.48 100: 415 50: 412 21: 410 | No | 404 | 397.15 | March 5, 2026 |
| D-53,W-50,M-46 | 200: 427.77 100: 415 50: 412 21: 412 | No | 386.65 | 417.6 | March 4, 2026 |
| D-37,W-46,M-43 | 200: 427.88 100: 415 50: 412 21: 411 | No | 398.15 | 398.05 | March 2, 2026 |
| D-44,W-46,M-44 | 200: 428.09 100: 415 50: 413 21: 413 | No | 408.9 | 407.4 | February 27, 2026 |
| D-47,W-47,M-44 | 200: 428.28 100: 415 50: 413 21: 413 | No | 408.5 | 410.45 | February 26, 2026 |
| D-42,W-45,M-44 | 200: 428.46 100: 415 50: 413 21: 414 | No | 404.75 | 405.95 | February 25, 2026 |
| D-42,W-45,M-44 | 200: 428.69 100: 416 50: 413 21: 414 | No | 408.9 | 405.4 | February 24, 2026 |
| D-41,W-45,M-44 | 200: 429.04 100: 416 50: 414 21: 416 | No | 407 | 405.15 | February 20, 2026 |
| D-43,W-46,M-44 | 200: 429.26 100: 416 50: 414 21: 417 | No | 411.6 | 407.95 | February 19, 2026 |
| D-45,W-47,M-44 | 200: 429.47 100: 416 50: 414 21: 418 | No | 415.45 | 411.6 | February 18, 2026 |
| D-48,W-48,M-45 | 200: 429.65 100: 416 50: 415 21: 419 | No | 417.7 | 414.8 | February 17, 2026 |
| D-50,W-52,M-45 | 200: 429.78 100: 416 50: 414 21: 419 | No | 424.4 | 417.7 | February 16, 2026 |
| D-55,W-52,M-46 | 200: 429.85 100: 416 50: 414 21: 419 | No | 425 | 424.4 | February 13, 2026 |
| D-56,W-52,M-46 | 200: 429.88 100: 416 50: 414 21: 419 | No | 430.1 | 425.35 | February 12, 2026 |
| D-58,W-52,M-46 | 200: 429.92 100: 416 50: 413 21: 417 | No | 426.55 | 426.2 | February 10, 2026 |
| D-57,W-52,M-46 | 200: 429.94 100: 416 50: 412 21: 416 | No | 426 | 424.55 | February 9, 2026 |
| D-58,W-52,M-46 | 200: 429.94 100: 415 50: 412 21: 415 | No | 420.1 | 425.45 | February 6, 2026 |
| D-55,W-51,M-46 | 200: 429.97 100: 415 50: 411 21: 414 | No | 415.85 | 421.35 | February 5, 2026 |
| D-52,W-49,M-45 | 200: 430.05 100: 415 50: 411 21: 413 | No | 419.5 | 415.4 | February 4, 2026 |
| D-55,W-50,M-45 | 200: 430.2 100: 415 50: 411 21: 413 | No | 423.25 | 419.5 | February 3, 2026 |
| D-53,W-50,M-45 | 200: 430.33 100: 415 50: 410 21: 410 | No | 410.9 | 415.55 | February 2, 2026 |
| D-49,W-46,M-43 | 200: 430.17 100: 415 50: 409 21: 410 | No | 420.4 | 408.75 | February 1, 2026 |
| D-59,W-52,M-45 | 200: 430.34 100: 415 50: 410 21: 411 | No | 420.4 | 425.35 | January 30, 2026 |
| D-57,W-50,M-44 | 200: 430.35 100: 415 50: 409 21: 410 | No | 412.65 | 420.3 | January 29, 2026 |
| D-51,W-47,M-43 | 200: 430.45 100: 415 50: 409 21: 409 | No | 402.8 | 410.55 | January 28, 2026 |
| D-46,W-44,M-42 | 200: 430.3 100: 414 50: 409 21: 409 | No | 404.95 | 402.8 | January 27, 2026 |
| D-47,W-45,M-42 | 200: 430.47 100: 415 50: 409 21: 409 | No | 410 | 404.95 | January 23, 2026 |
| D-48,W-45,M-42 | 200: 430.72 100: 415 50: 409 21: 410 | No | 403.6 | 406.75 | January 22, 2026 |
| D-43,W-43,M-42 | 200: 430.96 100: 415 50: 409 21: 410 | No | 389.7 | 399.3 | January 21, 2026 |
| D-39,W-42,M-41 | 200: 431.28 100: 415 50: 410 21: 411 | No | 406.55 | 394.55 | January 20, 2026 |
| D-46,W-46,M-42 | 200: 431.62 100: 416 50: 410 21: 413 | No | 410.15 | 406.55 | January 19, 2026 |
| D-49,W-46,M-43 | 200: 431.8 100: 416 50: 410 21: 413 | No | 414.95 | 410.2 | January 16, 2026 |
| D-51,W-48,M-43 | 200: 431.99 100: 416 50: 410 21: 414 | No | 408 | 414.5 | January 14, 2026 |
| D-48,W-46,M-43 | 200: 432.17 100: 416 50: 410 21: 414 | No | 418.85 | 408.65 | January 13, 2026 |
| D-53,W-51,M-44 | 200: 432.38 100: 416 50: 410 21: 414 | No | 424 | 416.85 | January 12, 2026 |
| D-60,W-51,M-45 | 200: 432.43 100: 416 50: 410 21: 414 | No | 425.1 | 424.85 | January 9, 2026 |
| D-62,W-52,M-45 | 200: 432.47 100: 416 50: 409 21: 413 | No | 433 | 428 | January 8, 2026 |
| D-67,W-54,M-46 | 200: 432.52 100: 416 50: 409 21: 411 | No | 437.75 | 433.15 | January 7, 2026 |
| D-71,W-56,M-46 | 200: 432.51 100: 415 50: 408 21: 409 | No | 441.15 | 437.75 | January 6, 2026 |
| D-74,W-55,M-47 | 200: 432.43 100: 415 50: 406 21: 406 | No | 435.8 | 441 | January 5, 2026 |
| D-73,W-55,M-47 | 200: 432.23 100: 414 50: 405 21: 402 | No | 420 | 436.3 | January 2, 2026 |
| D-66,W-50,M-41 | 200: 432.16 100: 414 50: 404 21: 399 | No | 415 | 420.75 | January 1, 2026 |
| D-62,W-47,M-44 | 200: 432.27 100: 414 50: 403 21: 396 | No | 394.5 | 412.2 | December 31, 2025 |
| D-44,W-37,M-41 | 200: 432.88 100: 414 50: 403 21: 395 | No | 389.7 | 391.45 | December 30, 2025 |
| D-42,W-38,M-41 | 200: 433.26 100: 415 50: 403 21: 395 | No | 392.5 | 389.7 | December 29, 2025 |
| D-46,W-38,M-42 | 200: 433.57 100: 415 50: 404 21: 396 | No | 392.45 | 394 | December 26, 2025 |
| D-48,W-39,M-42 | 200: 434.39 100: 416 50: 405 21: 397 | No | 396 | 396.65 | December 23, 2025 |
| D-48,W-39,M-42 | 200: 434.73 100: 417 50: 405 21: 397 | No | 395 | 397.25 | December 22, 2025 |
| D-46,W-39,M-42 | 200: 435.01 100: 417 50: 406 21: 396 | No | 383.6 | 395.15 | December 19, 2025 |
| D-32,W-35,M-41 | 200: 435.38 100: 418 50: 406 21: 397 | No | 385.25 | 383.15 | December 18, 2025 |
| D-34,W-36,M-41 | 200: 435.91 100: 418 50: 407 21: 398 | No | 388 | 385.6 | December 17, 2025 |
| D-35,W-36,M-41 | 200: 436.41 100: 419 50: 408 21: 399 | No | 392 | 386.45 | December 16, 2025 |
| D-39,W-39,M-41 | 200: 436.89 100: 420 50: 409 21: 401 | No | 395.1 | 392.55 | December 15, 2025 |
| D-42,W-39,M-42 | 200: 437.25 100: 420 50: 409 21: 402 | No | 392.25 | 395.65 | December 12, 2025 |
| D-37,W-38,M-41 | 200: 437.64 100: 421 50: 410 21: 402 | No | 394.45 | 391.65 | December 11, 2025 |
| D-39,W-38,M-42 | 200: 438.11 100: 421 50: 411 21: 403 | No | 400 | 394.55 | December 10, 2025 |
| D-42,W-39,M-42 | 200: 438.54 100: 422 50: 411 21: 404 | No | 400.9 | 398.4 | December 9, 2025 |
| D-44,W-42,M-42 | 200: 438.92 100: 422 50: 412 21: 405 | No | 406.8 | 400.4 | December 8, 2025 |
| D-50,W-42,M-43 | 200: 439.54 100: 423 50: 413 21: 405 | No | 411.5 | 406.55 | December 5, 2025 |
| D-52,W-43,M-44 | 200: 439.55 100: 423 50: 413 21: 405 | No | 415 | 409.3 | December 4, 2025 |
| D-56,W-45,M-44 | 200: 439.85 100: 423 50: 413 21: 405 | No | 404.4 | 412.9 | December 3, 2025 |
| D-46,W-41,M-43 | 200: 440.12 100: 423 50: 413 21: 404 | No | 395 | 403.25 | December 2, 2025 |
| D-38,W-37,M-41 | 200: 440.47 100: 424 50: 413 21: 404 | No | 396.15 | 396.6 | December 1, 2025 |
| D-37,W-37,M-41 | 200: 440.84 100: 424 50: 414 21: 405 | No | 402.9 | 396.15 | November 28, 2025 |
| D-42,W-40,M-42 | 200: 441.29 100: 425 50: 415 21: 405 | No | 403.15 | 402 | November 27, 2025 |
| D-41,W-39,M-41 | 200: 441.69 100: 425 50: 415 21: 406 | No | 398.85 | 400.75 | November 26, 2025 |
| D-38,W-38,M-41 | 200: 442.1 100: 426 50: 416 21: 406 | No | 400 | 398.85 | November 25, 2025 |
| D-41,W-38,M-41 | 200: 442.51 100: 426 50: 416 21: 407 | No | 398.75 | 401.55 | November 24, 2025 |
| D-37,W-38,M-41 | 200: 442.87 100: 427 50: 417 21: 408 | No | 401 | 398.75 | November 21, 2025 |
| D-40,W-39,M-42 | 200: 443.29 100: 427 50: 418 21: 409 | No | 404.25 | 402.05 | November 20, 2025 |
| D-40,W-39,M-42 | 200: 443.71 100: 428 50: 418 21: 409 | No | 405.3 | 402.5 | November 19, 2025 |